Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.61	73.29	72.08	72.27	495,561	-0.33(-0.45%)
Aug 30, 2022	73.39	73.50	72.21	72.59	381,144	-0.78(-1.06%)
Aug 29, 2022	74.34	74.64	72.98	73.37	518,090	-1.45(-1.94%)
Aug 26, 2022	75.80	76.71	74.80	74.82	433,401	-0.98(-1.30%)
Aug 25, 2022	75.26	76.10	74.67	75.80	395,911	+1.87(+2.53%)
Aug 24, 2022	74.04	74.44	73.45	73.93	355,335	-0.40(-0.54%)
Aug 23, 2022	74.67	75.38	74.00	74.34	413,073	-0.25(-0.34%)
Aug 22, 2022	76.21	76.32	74.55	74.59	430,710	-2.73(-3.53%)
Aug 19, 2022	76.98	77.40	76.46	77.32	570,410	+0.08(+0.11%)
Aug 18, 2022	76.13	77.26	75.44	77.24	534,314	+1.28(+1.69%)
Aug 17, 2022	75.94	76.23	75.48	75.95	401,479	-0.76(-0.99%)
Aug 16, 2022	75.99	76.96	75.83	76.71	586,630	+0.69(+0.91%)
Aug 15, 2022	75.30	76.25	75.26	76.02	791,198	-0.17(-0.22%)
Aug 12, 2022	75.82	76.42	75.17	76.19	322,177	+0.72(+0.95%)
Aug 11, 2022	73.97	75.60	73.97	75.47	356,783	+1.86(+2.53%)
Aug 10, 2022	72.50	74.07	72.50	73.61	902,079	+2.06(+2.88%)
Aug 09, 2022	71.56	71.77	70.92	71.55	476,567	+0.13(+0.18%)
Aug 08, 2022	71.72	72.11	71.03	71.42	610,172	+0.17(+0.24%)
Aug 05, 2022	71.30	71.95	70.92	71.25	593,817	+0.11(+0.16%)
Aug 04, 2022	71.83	72.15	71.06	71.13	430,749	-0.94(-1.30%)
Aug 03, 2022	72.03	72.73	71.47	72.07	466,763	+0.21(+0.29%)
Aug 02, 2022	72.78	72.84	71.82	71.86	578,899	-0.95(-1.31%)
Aug 01, 2022	72.69	73.11	71.34	72.82	558,581	+0.13(+0.18%)
Jul 29, 2022	71.38	73.34	71.13	72.69	722,239	+0.90(+1.25%)
Jul 28, 2022	76.74	77.88	71.52	71.79	891,137	-3.13(-4.17%)
Jul 27, 2022	73.59	75.05	73.59	74.92	523,482	+1.24(+1.68%)
Jul 26, 2022	74.19	74.73	73.24	73.68	674,725	-0.99(-1.33%)
Jul 25, 2022	74.45	75.00	73.73	74.67	556,778	+0.91(+1.23%)
Jul 22, 2022	73.94	74.56	73.24	73.76	200,656	-0.41(-0.56%)
Jul 21, 2022	73.65	74.37	73.61	74.18	237,890	+0.24(+0.33%)
Jul 20, 2022	74.00	74.78	73.66	73.93	488,558	-0.66(-0.88%)
Jul 19, 2022	73.20	74.75	73.20	74.59	403,104	+1.97(+2.72%)
Jul 18, 2022	72.12	73.54	72.10	72.61	432,449	+1.07(+1.49%)
Jul 15, 2022	70.45	72.06	69.60	71.55	410,900	+2.20(+3.17%)
Jul 14, 2022	68.39	69.46	68.39	69.35	451,001	-0.61(-0.87%)
Jul 13, 2022	70.50	71.05	69.33	69.96	496,274	-1.18(-1.66%)
Jul 12, 2022	70.92	72.30	70.92	71.13	413,608	-0.64(-0.89%)
Jul 11, 2022	70.59	72.12	70.59	71.77	672,414	+0.34(+0.47%)
Jul 08, 2022	72.21	72.21	70.77	71.43	462,519	-0.63(-0.87%)
Jul 07, 2022	72.71	73.87	71.93	72.06	551,784	+0.10(+0.14%)
Jul 06, 2022	72.14	72.77	70.97	71.96	627,710	-0.93(-1.27%)
Jul 05, 2022	71.84	73.06	70.84	72.88	620,911	-0.53(-0.73%)
Jul 01, 2022	71.82	73.64	71.39	73.42	471,989	+1.42(+1.98%)
Jun 30, 2022	71.45	73.17	70.21	72.00	615,017	-0.92(-1.26%)
Jun 29, 2022	73.89	74.33	72.81	72.91	508,230	-1.09(-1.48%)
Jun 28, 2022	74.78	75.65	73.77	74.01	319,974	+0.08(+0.11%)
Jun 27, 2022	73.56	74.66	73.20	73.92	684,235	+0.10(+0.14%)
Jun 24, 2022	72.12	74.50	72.12	73.82	1,160,869	+2.35(+3.29%)
Jun 23, 2022	73.45	73.45	70.84	71.47	725,309	-2.08(-2.82%)
Jun 22, 2022	72.23	73.80	72.04	73.55	581,905	+0.21(+0.28%)
Jun 21, 2022	73.86	74.48	72.62	73.34	523,442	+1.07(+1.48%)
Jun 17, 2022	70.90	72.83	70.48	72.28	1,394,183	+2.25(+3.21%)
Jun 16, 2022	72.09	72.15	69.65	70.03	792,159	-3.37(-4.59%)
Jun 15, 2022	74.32	74.74	72.54	73.40	775,198	-0.34(-0.46%)
Jun 14, 2022	72.09	74.68	72.09	73.74	1,070,987	+1.85(+2.58%)
Jun 13, 2022	71.37	72.55	70.52	71.88	844,538	-1.07(-1.46%)
Jun 10, 2022	73.91	74.63	72.54	72.95	664,259	-2.41(-3.20%)
Jun 09, 2022	77.24	77.47	75.36	75.36	626,395	-1.87(-2.42%)
Jun 08, 2022	77.54	77.58	76.44	77.24	452,508	-0.96(-1.23%)
Jun 07, 2022	76.53	78.28	75.70	78.20	577,344	+0.94(+1.21%)
Jun 06, 2022	75.81	77.67	75.04	77.26	589,713	+2.06(+2.74%)
Jun 03, 2022	75.80	75.87	74.66	75.21	413,922	-0.81(-1.07%)
Jun 02, 2022	75.80	76.02	75.09	76.02	580,483	+0.34(+0.45%)
Jun 01, 2022	76.05	76.63	74.20	75.68	523,572	-0.27(-0.36%)
May 31, 2022	75.63	76.87	74.10	75.95	734,902	+0.11(+0.15%)
May 27, 2022	75.18	76.14	74.90	75.84	320,215	+0.85(+1.13%)
May 26, 2022	74.36	75.68	74.36	75.00	373,048	+1.10(+1.48%)
May 25, 2022	72.78	74.62	71.39	73.90	465,609	+1.12(+1.55%)
May 24, 2022	73.21	73.37	71.24	72.78	462,556	-0.58(-0.79%)
May 23, 2022	72.74	74.09	72.43	73.35	453,883	+1.81(+2.53%)
May 20, 2022	71.67	72.29	69.90	71.54	671,648	+0.45(+0.63%)
May 19, 2022	71.19	72.50	70.49	71.09	606,148	-1.24(-1.71%)
May 18, 2022	74.18	74.76	72.03	72.33	599,632	-2.59(-3.46%)
May 17, 2022	73.49	75.20	72.82	74.92	320,528	+2.71(+3.76%)
May 16, 2022	71.94	73.25	71.07	72.21	404,104	-0.22(-0.31%)
May 13, 2022	72.34	73.51	72.14	72.43	381,536	+0.51(+0.71%)
May 12, 2022	72.20	72.22	70.62	71.92	626,618	-0.32(-0.44%)
May 11, 2022	72.24	74.54	70.67	72.24	784,937	-0.04(-0.05%)
May 10, 2022	73.80	74.55	70.31	72.27	855,669	-1.14(-1.56%)
May 09, 2022	72.94	74.60	72.92	73.42	420,435	-0.79(-1.06%)
May 06, 2022	75.48	75.74	73.52	74.21	461,723	-1.45(-1.92%)
May 05, 2022	75.67	76.25	74.19	75.66	712,592	-0.80(-1.05%)
May 04, 2022	75.65	76.62	74.33	76.46	434,144	+1.21(+1.61%)
May 03, 2022	74.16	75.78	73.58	75.25	572,428	+1.15(+1.56%)
May 02, 2022	73.16	74.13	72.32	74.10	658,091	+1.60(+2.21%)
Apr 29, 2022	74.46	75.11	72.43	72.50	610,690	-2.57(-3.43%)
Apr 28, 2022	74.70	75.62	73.62	75.07	535,425	+1.06(+1.43%)
Apr 27, 2022	74.34	74.76	73.06	74.01	618,405	+0.98(+1.34%)
Apr 26, 2022	71.83	74.49	71.58	73.04	1,014,854	-1.28(-1.73%)
Apr 25, 2022	73.47	74.47	71.49	74.32	1,125,738	+0.37(+0.50%)
Apr 22, 2022	75.50	75.55	73.84	73.95	730,342	-1.69(-2.24%)
Apr 21, 2022	78.04	78.44	75.54	75.64	532,474	-1.52(-1.96%)
Apr 20, 2022	77.14	77.71	76.90	77.15	392,600	+0.64(+0.84%)
Apr 19, 2022	75.33	76.75	75.33	76.51	635,770	+1.58(+2.11%)
Apr 18, 2022	74.60	75.73	74.23	74.93	437,324	-0.19(-0.25%)
Apr 14, 2022	75.02	75.81	74.27	75.12	457,163	+0.00(+0.00%)
Apr 13, 2022	73.50	75.34	73.46	75.12	573,624	+0.72(+0.96%)
Apr 12, 2022	75.55	76.45	74.11	74.40	497,881	-0.71(-0.94%)
Apr 11, 2022	74.54	75.82	74.36	75.11	606,285	+0.60(+0.81%)
Apr 08, 2022	74.41	75.46	73.94	74.50	554,798	+0.45(+0.60%)
Apr 07, 2022	74.28	74.42	72.66	74.06	518,979	-0.32(-0.43%)
Apr 06, 2022	74.21	75.14	73.94	74.37	660,244	-0.34(-0.46%)
Apr 05, 2022	74.80	76.13	74.62	74.72	582,191	-0.33(-0.45%)
Apr 04, 2022	75.04	75.66	73.69	75.05	856,433	-0.20(-0.26%)
Apr 01, 2022	76.85	77.38	74.91	75.25	487,524	-0.73(-0.97%)
Mar 31, 2022	77.27	78.55	75.98	75.98	519,313	-1.32(-1.71%)
Mar 30, 2022	78.50	79.18	75.96	77.30	1,111,223	-1.71(-2.16%)
Mar 29, 2022	79.13	80.24	78.58	79.01	701,296	+1.39(+1.78%)
Mar 28, 2022	78.03	78.03	76.56	77.63	488,678	-0.89(-1.14%)
Mar 25, 2022	76.85	78.64	76.60	78.52	758,618	+1.67(+2.18%)
Mar 24, 2022	78.09	78.09	76.36	76.85	472,345	-0.11(-0.14%)
Mar 23, 2022	78.61	78.96	76.29	76.96	695,488	-2.29(-2.89%)
Mar 22, 2022	79.45	80.14	78.40	79.24	848,066	+1.00(+1.28%)
Mar 21, 2022	80.72	80.72	77.51	78.24	770,162	-0.32(-0.40%)
Mar 18, 2022	76.81	78.56	75.16	78.56	5,622,238	+0.73(+0.94%)
Mar 17, 2022	77.02	78.27	75.63	77.82	1,031,733	-0.22(-0.29%)
Mar 16, 2022	76.73	78.44	75.91	78.05	1,067,048	+2.81(+3.73%)
Mar 15, 2022	74.97	75.72	73.86	75.24	1,077,426	+0.94(+1.26%)
Mar 14, 2022	75.55	76.66	71.68	74.30	1,952,954	-0.65(-0.87%)
Mar 11, 2022	76.75	76.86	74.86	74.95	727,533	-0.71(-0.94%)
Mar 10, 2022	76.14	77.07	74.73	75.66	652,092	-1.86(-2.39%)
Mar 09, 2022	76.66	78.47	75.87	77.52	732,380	+3.87(+5.25%)
Mar 08, 2022	75.19	76.00	72.91	73.65	736,337	-0.32(-0.44%)
Mar 07, 2022	77.46	78.17	73.87	73.97	844,748	-4.21(-5.39%)
Mar 04, 2022	82.61	82.61	77.09	78.18	952,582	-6.21(-7.36%)
Mar 03, 2022	85.07	85.41	82.58	84.40	1,036,913	-0.20(-0.24%)
Mar 02, 2022	81.12	85.05	81.12	84.60	731,382	+4.24(+5.27%)
Mar 01, 2022	84.99	85.08	79.66	80.36	865,377	-4.44(-5.24%)
Feb 28, 2022	82.59	84.98	82.35	84.80	649,060	+0.01(+0.01%)
Feb 25, 2022	81.52	85.13	82.81	84.79	582,617	+4.35(+5.41%)
Feb 24, 2022	78.61	80.76	77.65	80.44	1,051,032	-1.62(-1.98%)
Feb 23, 2022	83.08	83.91	81.66	82.07	588,230	-0.50(-0.60%)
Feb 22, 2022	82.89	83.57	81.81	82.57	475,699	-0.46(-0.56%)
Feb 18, 2022				83.03	0	-0.24(-0.29%)
Feb 17, 2022	85.91	85.91	83.09	83.27	447,285	-3.14(-3.63%)
Feb 16, 2022	86.17	87.88	85.72	86.41	595,623	-0.51(-0.58%)
Feb 15, 2022	85.50	86.97	85.22	86.92	548,084	+2.27(+2.68%)
Feb 14, 2022	85.54	86.65	83.99	84.64	386,259	-0.66(-0.78%)
Feb 11, 2022	85.79	87.27	84.61	85.31	578,627	-0.67(-0.78%)
Feb 10, 2022	86.09	87.97	85.54	85.98	571,790	-0.18(-0.21%)
Feb 09, 2022	87.30	87.58	85.90	86.17	558,306	-1.00(-1.14%)
Feb 08, 2022	86.80	87.48	86.19	87.17	666,885	+1.36(+1.58%)
Feb 07, 2022	85.85	86.57	85.24	85.81	412,248	+0.34(+0.40%)
Feb 04, 2022	83.51	85.62	81.11	85.47	672,277	+2.07(+2.48%)
Feb 03, 2022	84.25		82.98	83.40	618,775	-0.97(-1.15%)
Feb 02, 2022	85.17	85.70	83.68	84.37	527,467	-0.78(-0.91%)
Feb 01, 2022	82.81	85.21	82.13	85.14	589,674	+2.82(+3.42%)
Jan 31, 2022	81.14	82.44		82.33	793,696	+0.94(+1.16%)
Jan 28, 2022	79.14	81.52	78.50	81.39	561,493	+1.69(+2.12%)
Jan 27, 2022	79.83	84.53	78.93	79.70	708,667	-2.34(-2.86%)
Jan 26, 2022	83.10	84.01	80.90	82.04	814,606	-0.83(-1.00%)
Jan 25, 2022	82.08	83.35	80.88	82.87	654,077	-0.10(-0.12%)
Jan 24, 2022	80.23	83.48	79.54	82.97	1,363,746	+1.38(+1.70%)
Jan 21, 2022	83.32	83.89	81.28	81.59	802,285	-2.08(-2.48%)
Jan 20, 2022	86.10	87.11	83.27	83.67	1,212,697	-3.00(-3.46%)
Jan 19, 2022	89.21	89.21	86.13	86.67	628,198	-2.55(-2.86%)
Jan 18, 2022	90.69	91.85	88.89	89.21	1,299,723	-1.69(-1.86%)
Jan 14, 2022				90.90	0	+2.90(+3.29%)
Jan 13, 2022	86.27	88.31	85.90	88.01	1,124,635	+2.22(+2.58%)
Jan 12, 2022	85.77	86.66	85.18	85.79	412,630	+0.32(+0.38%)
Jan 11, 2022	84.69	85.82	84.03	85.47	426,484	+0.74(+0.87%)
Jan 10, 2022	85.49	85.93	83.81	84.73	848,274	+0.12(+0.14%)
Jan 07, 2022	83.02	84.90	81.69	84.61	1,161,445	+2.23(+2.70%)
Jan 06, 2022	79.96	82.83	79.96	82.38	1,745,704	+2.63(+3.30%)
Jan 05, 2022	79.61	81.78	79.41	79.75	1,081,263	+0.06(+0.07%)
Jan 04, 2022	77.18	79.98	77.12	79.70	680,168	+3.31(+4.34%)
Jan 03, 2022	76.61	77.60	76.05	76.38	328,418	+0.64(+0.84%)
Dec 31, 2021	75.06	76.03	74.98	75.74	147,022	+0.20(+0.27%)
Dec 30, 2021	75.74	76.60	75.47	75.54	149,755	-0.10(-0.13%)
Dec 29, 2021	75.20	75.98	74.84	75.64	211,343	+0.69(+0.92%)
Dec 28, 2021	75.05	75.88	74.78	74.95	176,726	-0.24(-0.32%)
Dec 27, 2021	74.51	75.31	73.90	75.19	237,362	+0.72(+0.97%)
Dec 23, 2021	74.53	75.15	74.25	74.47	224,235	+0.59(+0.80%)
Dec 22, 2021	72.99	74.62	71.11	73.88	340,798	+0.55(+0.76%)
Dec 21, 2021	71.07	73.69	71.04	73.33	561,276	+3.16(+4.50%)
Dec 20, 2021	70.60	71.02	68.80	70.17	420,483	-1.20(-1.68%)
Dec 17, 2021	72.31	72.61	70.52	71.37	1,427,320	-1.92(-2.62%)
Dec 16, 2021	73.44	74.48	72.67	73.29	412,261	+0.84(+1.16%)
Dec 15, 2021	72.56	72.84	71.14	72.45	519,678	+0.40(+0.55%)
Dec 14, 2021	71.78	73.10	71.50	72.05	492,183	+0.77(+1.07%)
Dec 13, 2021	73.50	73.52	71.17	71.28	404,636	-2.70(-3.64%)
Dec 10, 2021	73.54	74.04	72.29	73.98	353,921	+1.17(+1.61%)
Dec 09, 2021	72.97	73.76	72.37	72.81	402,710	-0.65(-0.88%)
Dec 08, 2021	73.72	74.15	73.20	73.45	284,123	-0.18(-0.25%)
Dec 07, 2021	73.24	74.21	72.81	73.64	310,330	+1.13(+1.55%)
Dec 06, 2021	72.83	73.67	72.02	72.51	634,553	+1.11(+1.55%)
Dec 03, 2021	73.31	73.52	70.91	71.41	448,769	-1.93(-2.63%)
Dec 02, 2021	71.26	74.82	70.32	73.33	432,783	+2.47(+3.48%)
Dec 01, 2021	72.97	75.06	70.86	70.86	412,785	-0.57(-0.80%)
Nov 30, 2021	73.48	73.66	70.84	71.43	901,630	-2.41(-3.27%)
Nov 29, 2021	75.24	75.25	73.49	73.85	608,238	-0.38(-0.51%)
Nov 26, 2021	76.33	76.34	73.62	74.22	444,045	-4.92(-6.22%)
Nov 24, 2021	79.02	80.00	78.36	79.14	503,117	+0.12(+0.15%)
Nov 23, 2021	77.74	79.08	77.73	79.02	327,290	+1.73(+2.23%)
Nov 22, 2021	77.29	78.09	76.94	77.30	259,314	+1.10(+1.45%)
Nov 19, 2021	75.58	76.33	74.62	76.20	338,723	-0.40(-0.53%)
Nov 18, 2021	77.05	76.92	76.41	76.60	418,664	-0.68(-0.88%)
Nov 17, 2021	77.62	77.62	76.27	77.28	282,801	-0.47(-0.60%)
Nov 16, 2021	77.19	78.16	76.96	77.75	207,185	+0.27(+0.34%)
Nov 15, 2021	78.26	78.26	77.27	77.48	202,842	-0.09(-0.12%)
Nov 12, 2021	77.28	77.85	76.54	77.57	391,574	+0.28(+0.36%)
Nov 11, 2021	76.89	77.83	76.80	77.30	156,859	+0.49(+0.63%)
Nov 10, 2021	76.50			76.81	352,661	+0.69(+0.90%)
Nov 09, 2021	76.21	76.40	75.27	76.12	510,848	+0.28(+0.38%)
Nov 08, 2021	76.30	77.06	75.24	75.84	287,124	-0.25(-0.33%)
Nov 05, 2021	76.15	77.08	75.56	76.09	248,550	+0.32(+0.42%)
Nov 04, 2021	76.00	76.38	74.68	75.77	363,980	-0.57(-0.75%)
Nov 03, 2021	73.80	76.77	73.80	76.33	409,810	+2.27(+3.06%)
Nov 02, 2021	75.90	76.08	73.92	74.07	321,375	-1.89(-2.49%)
Nov 01, 2021	75.11	76.48	75.35	75.96	319,998	+1.20(+1.61%)
Oct 29, 2021	74.89	75.57	74.57	74.76	504,133	-0.01(-0.01%)
Oct 28, 2021	74.03	75.07	73.91	74.76	715,410	+0.75(+1.02%)
Oct 27, 2021	76.92	76.99	73.75	74.01	666,030	-4.04(-5.17%)
Oct 26, 2021	78.41			78.05	516,395	+0.00(+0.00%)
Oct 25, 2021	77.08	78.43		78.05	695,197	+1.40(+1.83%)
Oct 22, 2021	74.72	76.93	74.47	76.65	687,356	+1.91(+2.55%)
Oct 21, 2021	76.13	76.57	74.44	74.74	469,240	-0.53(-0.71%)
Oct 20, 2021	73.30	76.49	72.93	75.27	588,665	+1.65(+2.24%)
Oct 19, 2021	73.50	73.92	72.77	73.62	430,716	+0.45(+0.61%)
Oct 18, 2021	72.43	73.83	72.43	73.17	353,083	+0.48(+0.66%)
Oct 15, 2021	73.54	73.76	72.59	72.69	339,281	+0.19(+0.27%)
Oct 14, 2021	73.21	73.21	72.30	72.50	394,883	-0.02(-0.03%)
Oct 13, 2021	73.61	73.61	72.20	72.52	522,006	-1.26(-1.70%)
Oct 12, 2021	74.03	74.32	73.53	73.77	337,554	-0.60(-0.80%)
Oct 11, 2021	75.89	76.19	74.34	74.37	235,795	-0.36(-0.48%)
Oct 08, 2021	73.71	75.16	73.71	74.73	194,223	+0.33(+0.44%)
Oct 07, 2021	74.52	74.87	74.09	74.40	468,839	+0.34(+0.46%)
Oct 06, 2021	73.59	74.15	72.40	74.06	333,875	+0.11(+0.15%)
Oct 05, 2021	73.78	74.40	73.07	73.95	429,552	+0.50(+0.69%)
Oct 04, 2021	72.24	73.74	72.20	73.44	413,677	+1.30(+1.81%)
Oct 01, 2021	71.65	72.80	71.20	72.14	435,401	+0.84(+1.18%)
Sep 30, 2021	72.18	72.72	70.73	71.29	547,446	-0.85(-1.18%)
Sep 29, 2021	72.31	72.70	71.77	72.15	391,095	-0.31(-0.43%)
Sep 28, 2021	72.63	73.43	72.08	72.46	485,218	-0.08(-0.11%)
Sep 27, 2021	70.47	72.95	68.90	72.54	579,201	+2.63(+3.75%)
Sep 24, 2021	68.86	70.51	68.74	69.92	342,122	+1.06(+1.55%)
Sep 23, 2021	67.44	69.69	66.48	68.85	427,389	+2.04(+3.05%)
Sep 22, 2021	68.91	68.91	66.01	66.82	422,282	+1.00(+1.52%)
Sep 21, 2021	66.25	66.62	64.94	65.81	520,446	-0.19(-0.29%)
Sep 20, 2021	65.33	66.12	64.25	66.01	867,805	-1.21(-1.80%)
Sep 17, 2021	67.70	68.39	66.78	67.22	1,155,176	-0.43(-0.64%)
Sep 16, 2021	68.39	70.98	67.15	67.65	437,396	-0.18(-0.27%)
Sep 15, 2021	66.88	68.23	66.76	67.83	353,880	+1.57(+2.37%)
Sep 14, 2021	68.33	68.33	66.05	66.26	327,829	-2.15(-3.14%)
Sep 13, 2021	68.93	69.16	67.72	68.41	766,493	+0.85(+1.26%)
Sep 10, 2021	68.28	68.71	67.32	67.56	439,290	-0.48(-0.70%)
Sep 09, 2021	66.93	68.63	66.93	68.04	546,652	+0.75(+1.12%)
Sep 08, 2021	67.00	67.53	66.64	67.28	482,051	-0.19(-0.28%)
Sep 07, 2021	68.22	69.15	67.27	67.48	410,435	-0.72(-1.06%)
Sep 03, 2021	69.75	69.75	67.75	68.20	345,635	-0.67(-0.97%)
Sep 02, 2021	68.56	68.92	68.03	68.86	425,439	+0.49(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Popular Inc (NQ: BPOP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Popular Inc (NQ: BPOP )

Historical Prices

Sections

Services

Malvern Daily Record