Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.44 22.85 22.08 22.81 915,336 +0.26(+1.16%)
Aug 30, 2011 22.54 22.65 22.24 22.55 482,445 -0.03(-0.12%)
Aug 29, 2011 22.44 22.67 22.33 22.57 680,711 +0.43(+1.96%)
Aug 26, 2011 20.91 22.14 20.80 22.14 824,847 +1.08(+5.15%)
Aug 25, 2011 21.57 21.73 20.86 21.06 237,309 -0.44(-2.06%)
Aug 24, 2011 20.79 21.53 20.41 21.50 444,365 +0.69(+3.30%)
Aug 23, 2011 20.45 20.82 20.39 20.81 491,053 +0.38(+1.86%)
Aug 22, 2011 21.30 21.56 20.24 20.43 396,759 -0.52(-2.50%)
Aug 19, 2011 20.21 21.08 20.11 20.96 544,154 +0.29(+1.40%)
Aug 18, 2011 20.89 21.25 20.63 20.67 871,648 -0.81(-3.78%)
Aug 17, 2011 21.76 21.76 21.25 21.48 505,913 -0.16(-0.75%)
Aug 16, 2011 21.67 21.91 21.04 21.64 660,118 -0.21(-0.95%)
Aug 15, 2011 21.61 21.85 21.55 21.85 608,810 +0.53(+2.50%)
Aug 12, 2011 21.73 21.85 21.22 21.32 686,440 -0.27(-1.26%)
Aug 11, 2011 20.22 21.67 20.14 21.59 1,235,086 +1.46(+7.27%)
Aug 10, 2011 20.55 20.83 20.05 20.13 892,094 -0.94(-4.46%)
Aug 09, 2011 20.38 21.11 19.47 21.07 1,082,491 +1.49(+7.61%)
Aug 08, 2011 20.30 20.53 19.56 19.58 787,437 -1.00(-4.87%)
Aug 05, 2011 20.52 20.78 19.80 20.58 1,203,158 +0.90(+4.59%)
Aug 04, 2011 20.34 20.96 19.62 19.68 905,388 -0.99(-4.81%)
Aug 03, 2011 20.63 20.77 20.30 20.67 514,861 +0.33(+1.60%)
Aug 02, 2011 20.51 20.68 20.32 20.34 291,645 -0.28(-1.36%)
Aug 01, 2011 20.95 21.06 20.42 20.62 393,727 -0.19(-0.91%)
Jul 29, 2011 20.61 20.99 20.47 20.81 280,644 -0.03(-0.13%)
Jul 28, 2011 20.97 21.09 20.74 20.84 227,768 -0.13(-0.60%)
Jul 27, 2011 21.36 21.36 20.85 20.97 369,539 -0.47(-2.19%)
Jul 26, 2011 21.45 21.61 21.21 21.44 291,324 -0.05(-0.25%)
Jul 25, 2011 21.02 21.83 20.77 21.49 480,000 +0.53(+2.54%)
Jul 22, 2011 21.35 21.44 20.96 20.96 268,016 -0.44(-2.07%)
Jul 21, 2011 21.14 21.54 20.91 21.40 385,203 +0.30(+1.41%)
Jul 20, 2011 20.88 21.18 20.76 21.10 259,469 +0.29(+1.39%)
Jul 19, 2011 20.70 20.88 20.38 20.81 294,001 +0.16(+0.79%)
Jul 18, 2011 20.85 21.01 20.35 20.65 366,264 -0.17(-0.82%)
Jul 15, 2011 21.26 21.27 20.50 20.82 694,946 -0.33(-1.58%)
Jul 14, 2011 21.40 21.49 21.03 21.16 362,896 -0.26(-1.22%)
Jul 13, 2011 21.67 21.90 21.38 21.42 303,194 -0.23(-1.08%)
Jul 12, 2011 21.39 21.87 21.19 21.65 333,721 +0.16(+0.76%)
Jul 11, 2011 21.97 22.07 21.42 21.49 323,370 -0.79(-3.53%)
Jul 08, 2011 22.21 22.60 22.10 22.28 296,965 -0.25(-1.12%)
Jul 07, 2011 22.50 22.70 22.17 22.53 480,246 +0.12(+0.52%)
Jul 06, 2011 22.34 22.58 22.23 22.41 401,772 +0.04(+0.16%)
Jul 05, 2011 22.34 22.55 22.21 22.38 458,832 +0.05(+0.20%)
Jul 01, 2011 22.16 22.38 22.06 22.33 504,333 +0.11(+0.49%)
Jun 30, 2011 22.00 22.58 21.88 22.22 588,610 +0.19(+0.86%)
Jun 29, 2011 21.83 22.09 21.44 22.03 589,786 +0.24(+1.12%)
Jun 28, 2011 21.57 21.92 21.17 21.79 458,623 +0.36(+1.69%)
Jun 27, 2011 21.81 21.90 21.41 21.43 849,956 -0.34(-1.58%)
Jun 24, 2011 21.73 21.93 21.32 21.77 4,546,349 -0.01(-0.04%)
Jun 23, 2011 21.84 21.98 21.68 21.78 707,902 -0.23(-1.07%)
Jun 22, 2011 21.91 22.19 21.74 22.01 690,507 +0.07(+0.33%)
Jun 21, 2011 21.61 22.11 21.58 21.94 825,255 +0.47(+2.19%)
Jun 20, 2011 21.33 21.48 21.15 21.47 460,287 -0.02(-0.08%)
Jun 17, 2011 21.29 21.66 21.24 21.49 1,406,125 +0.35(+1.67%)
Jun 16, 2011 21.42 21.54 21.08 21.14 1,304,510 -0.33(-1.56%)
Jun 15, 2011 21.78 21.78 21.39 21.47 1,081,032 -0.39(-1.78%)
Jun 14, 2011 22.16 22.23 21.82 21.86 665,706 -0.14(-0.66%)
Jun 13, 2011 22.07 22.30 21.92 22.01 633,854 +0.09(+0.41%)
Jun 10, 2011 22.08 22.34 21.56 21.92 401,998 -0.18(-0.82%)
Jun 09, 2011 21.50 22.19 21.43 22.10 358,719 +0.64(+2.99%)
Jun 08, 2011 21.12 21.88 21.11 21.45 782,379 -0.55(-2.50%)
Jun 07, 2011 22.24 22.31 21.48 22.01 783,340 -0.19(-0.85%)
Jun 06, 2011 23.04 23.21 22.16 22.20 943,042 -0.87(-3.76%)
Jun 03, 2011 22.76 23.25 22.61 23.06 359,638 -1.00(-4.17%)
May 24, 2011 24.48 24.84 23.95 24.07 832,615 -1.17(-4.62%)
May 23, 2011 25.19 25.35 24.89 25.23 453,417 -0.22(-0.85%)
May 20, 2011 25.30 25.72 25.30 25.45 587,367 +0.11(+0.43%)
May 19, 2011 25.30 25.64 25.26 25.34 675,885 +0.17(+0.68%)
May 18, 2011 25.29 25.66 25.10 25.17 480,443 -0.16(-0.64%)
May 17, 2011 24.99 25.69 24.98 25.33 779,796 +0.36(+1.45%)
May 16, 2011 24.40 25.15 24.40 24.97 651,525 +0.63(+2.60%)
May 13, 2011 24.50 24.66 24.30 24.34 167,936 -0.20(-0.81%)
May 12, 2011 24.35 24.82 24.04 24.54 282,352 +0.12(+0.48%)
May 11, 2011 24.36 24.84 24.14 24.42 328,993 +0.06(+0.26%)
May 10, 2011 24.21 24.44 24.07 24.35 263,835 +0.13(+0.52%)
May 09, 2011 23.73 24.43 23.54 24.23 328,938 +0.44(+1.86%)
May 06, 2011 23.88 24.15 23.56 23.79 262,289 +0.00(+0.00%)
May 05, 2011 23.48 24.04 23.44 23.79 296,193 +0.05(+0.19%)
May 04, 2011 24.16 24.39 23.42 23.74 457,525 -0.47(-1.94%)
May 03, 2011 24.23 24.35 23.96 24.21 215,398 -0.02(-0.07%)
May 02, 2011 24.18 24.35 23.83 24.23 213,619 +0.00(+0.00%)
Apr 29, 2011 24.69 24.69 23.98 24.23 164,452 -0.48(-1.94%)
Apr 28, 2011 24.54 24.82 24.41 24.71 261,489 +0.14(+0.59%)
Apr 27, 2011 24.38 24.56 24.16 24.56 158,695 +0.30(+1.23%)
Apr 26, 2011 24.24 24.53 24.15 24.26 138,084 +0.04(+0.15%)
Apr 25, 2011 24.41 24.62 24.07 24.23 212,585 -0.25(-1.03%)
Apr 21, 2011 24.39 24.53 24.16 24.48 168,934 +0.23(+0.93%)
Apr 20, 2011 24.39 24.47 24.05 24.26 216,364 +0.16(+0.67%)
Apr 19, 2011 24.33 24.39 24.06 24.09 182,073 -0.23(-0.93%)
Apr 18, 2011 24.33 24.60 24.17 24.32 196,913 -0.23(-0.92%)
Apr 15, 2011 24.41 24.71 24.40 24.54 193,667 +0.14(+0.56%)
Apr 14, 2011 24.16 24.61 24.08 24.41 193,179 +0.15(+0.63%)
Apr 13, 2011 24.31 24.39 23.98 24.26 121,212 +0.06(+0.26%)
Apr 12, 2011 24.25 24.38 24.04 24.19 240,415 -0.10(-0.41%)
Apr 11, 2011 24.37 24.61 24.15 24.29 259,105 +0.01(+0.04%)
Apr 08, 2011 24.62 24.72 24.20 24.28 207,396 -0.12(-0.48%)
Apr 07, 2011 24.36 24.93 24.35 24.40 336,596 +0.04(+0.15%)
Apr 06, 2011 24.92 24.98 24.27 24.36 608,427 -0.54(-2.18%)
Apr 05, 2011 24.82 25.09 24.75 24.91 361,795 -0.12(-0.47%)
Apr 04, 2011 24.78 25.29 24.58 25.02 568,536 +0.17(+0.69%)
Apr 01, 2011 26.42 26.56 24.72 24.85 1,678,356 -1.32(-5.04%)
Mar 31, 2011 26.20 26.29 26.02 26.17 281,339 -0.04(-0.14%)
Mar 30, 2011 26.03 26.27 25.66 26.21 223,844 +0.29(+1.12%)
Mar 29, 2011 25.94 26.20 25.76 25.92 162,811 +0.02(+0.07%)
Mar 28, 2011 26.39 26.42 25.84 25.90 212,988 -0.38(-1.44%)
Mar 25, 2011 26.46 26.49 26.20 26.28 223,411 -0.14(-0.55%)
Mar 24, 2011 26.20 26.47 25.95 26.42 516,187 +0.23(+0.90%)
Mar 23, 2011 25.99 26.29 25.71 26.19 585,781 +0.22(+0.83%)
Mar 22, 2011 25.43 26.03 25.39 25.97 543,861 +0.55(+2.17%)
Mar 21, 2011 25.38 25.58 25.10 25.42 436,337 +0.33(+1.30%)
Mar 18, 2011 25.29 25.41 24.97 25.10 787,351 -0.04(-0.14%)
Mar 17, 2011 25.20 25.35 25.02 25.13 473,383 +0.11(+0.43%)
Mar 16, 2011 24.84 25.33 24.72 25.02 544,375 +0.13(+0.51%)
Mar 15, 2011 24.54 25.11 24.43 24.90 797,250 -0.35(-1.40%)
Mar 14, 2011 24.66 25.34 24.40 25.25 561,422 +0.16(+0.65%)
Mar 11, 2011 24.30 25.19 24.30 25.09 459,503 +0.74(+3.04%)
Mar 10, 2011 25.29 25.47 24.30 24.35 1,595,088 -1.30(-5.07%)
Mar 09, 2011 25.73 25.75 25.38 25.65 471,598 -0.05(-0.18%)
Mar 08, 2011 25.57 25.75 25.20 25.69 463,562 +0.05(+0.21%)
Mar 07, 2011 25.38 25.74 25.10 25.64 575,005 +0.41(+1.61%)
Mar 04, 2011 25.48 25.48 24.95 25.23 456,502 -0.17(-0.68%)
Mar 03, 2011 25.21 25.84 25.15 25.40 850,999 +0.48(+1.92%)
Mar 02, 2011 25.23 25.43 24.80 24.92 953,341 -0.25(-0.99%)
Mar 01, 2011 26.73 26.73 25.10 25.17 1,210,657 -1.56(-5.82%)
Feb 28, 2011 26.65 26.89 26.06 26.73 1,146,693 +0.14(+0.54%)
Feb 25, 2011 25.67 26.65 25.30 26.59 2,460,687 +1.73(+6.94%)
Feb 24, 2011 23.94 24.96 23.70 24.86 1,061,191 +1.02(+4.28%)
Feb 23, 2011 23.71 24.66 23.17 23.84 1,429,913 +0.38(+1.62%)
Feb 22, 2011 24.37 24.37 23.40 23.46 722,653 -1.03(-4.20%)
Feb 18, 2011 24.77 25.07 24.22 24.49 952,145 -0.18(-0.73%)
Feb 17, 2011 23.95 24.79 23.78 24.67 923,102 +0.89(+3.76%)
Feb 16, 2011 23.77 24.12 23.26 23.78 878,005 +0.10(+0.42%)
Feb 15, 2011 25.20 25.20 23.61 23.68 1,558,885 -1.47(-5.85%)
Feb 14, 2011 23.94 25.47 23.80 25.15 1,888,758 +1.37(+5.78%)
Feb 11, 2011 24.48 24.56 23.26 23.78 1,207,528 -0.50(-2.05%)
Feb 10, 2011 23.49 24.52 22.75 24.27 2,446,912 +1.23(+5.33%)
Feb 09, 2011 22.11 24.91 22.06 23.04 6,011,670 +0.94(+4.25%)
Feb 08, 2011 21.83 22.11 21.70 22.11 429,492 +0.15(+0.70%)
Feb 07, 2011 21.68 21.99 21.68 21.95 338,440 +0.29(+1.33%)
Feb 04, 2011 21.53 21.75 21.47 21.66 476,886 +0.18(+0.84%)
Feb 03, 2011 20.98 21.58 20.98 21.48 491,032 +0.48(+2.28%)
Feb 02, 2011 20.65 21.11 20.52 21.00 403,670 +0.27(+1.31%)
Feb 01, 2011 20.85 20.88 20.69 20.73 358,986 -0.05(-0.26%)
Jan 31, 2011 20.79 20.79 20.26 20.79 548,674 +0.04(+0.17%)
Jan 28, 2011 20.79 20.85 20.46 20.75 358,843 -0.16(-0.78%)
Jan 27, 2011 21.02 21.04 20.66 20.91 234,274 -0.04(-0.17%)
Jan 26, 2011 20.78 20.98 20.74 20.95 276,558 +0.23(+1.09%)
Jan 25, 2011 20.78 20.81 20.60 20.72 118,683 -0.14(-0.69%)
Jan 24, 2011 20.87 21.09 20.73 20.87 174,137 -0.09(-0.43%)
Jan 21, 2011 20.85 20.98 20.69 20.96 276,710 +0.18(+0.87%)
Jan 20, 2011 20.90 21.09 20.69 20.78 223,275 -0.18(-0.86%)
Jan 19, 2011 21.26 21.38 20.89 20.96 331,475 -0.35(-1.65%)
Jan 18, 2011 21.44 21.60 21.18 21.31 226,371 -0.19(-0.88%)
Jan 14, 2011 21.17 21.58 21.10 21.50 331,328 +0.23(+1.10%)
Jan 13, 2011 21.62 21.68 21.08 21.27 336,126 -0.36(-1.67%)
Jan 12, 2011 21.73 21.90 21.42 21.63 419,881 -0.04(-0.17%)
Jan 11, 2011 22.05 22.10 21.59 21.66 412,071 -0.25(-1.15%)
Jan 10, 2011 21.32 22.09 21.16 21.92 380,448 +0.40(+1.88%)
Jan 07, 2011 21.32 21.54 21.26 21.51 319,748 +0.19(+0.90%)
Jan 06, 2011 21.24 21.46 21.01 21.32 344,098 -0.14(-0.63%)
Jan 05, 2011 21.42 21.63 21.03 21.45 555,671 -0.06(-0.29%)
Jan 04, 2011 21.40 21.82 21.35 21.52 559,639 +0.06(+0.30%)
Jan 03, 2011 20.80 21.55 20.67 21.45 637,990 +0.80(+3.89%)
Dec 31, 2010 20.46 20.77 20.46 20.65 298,528 +0.12(+0.57%)
Dec 30, 2010 20.33 20.75 20.33 20.53 375,402 +0.04(+0.18%)
Dec 29, 2010 20.91 20.91 20.44 20.50 212,909 -0.32(-1.52%)
Dec 28, 2010 20.10 20.96 20.10 20.81 532,893 +0.55(+2.72%)
Dec 27, 2010 20.14 20.43 20.14 20.26 262,829 +0.01(+0.04%)
Dec 23, 2010 19.89 20.37 19.88 20.25 449,565 +0.29(+1.45%)
Dec 22, 2010 20.03 20.15 19.88 19.96 558,219 -0.09(-0.45%)
Dec 21, 2010 20.10 20.14 19.89 20.05 538,241 +0.00(+0.00%)
Dec 20, 2010 19.97 20.16 19.69 20.05 475,117 +0.08(+0.41%)
Dec 17, 2010 19.82 20.13 19.68 19.97 704,343 +0.07(+0.34%)
Dec 16, 2010 20.70 20.92 19.87 19.91 953,143 -0.75(-3.61%)
Dec 15, 2010 20.55 21.14 20.36 20.65 455,086 -0.08(-0.39%)
Dec 14, 2010 20.73 21.16 20.46 20.73 416,799 -0.05(-0.26%)
Dec 13, 2010 20.70 21.04 20.39 20.79 482,663 +0.04(+0.17%)
Dec 10, 2010 21.20 21.36 20.69 20.75 430,095 -0.51(-2.38%)
Dec 09, 2010 22.00 22.04 21.05 21.26 337,890 -0.63(-2.89%)
Dec 08, 2010 22.32 22.38 21.74 21.89 256,002 -0.51(-2.26%)
Dec 07, 2010 22.64 22.64 22.03 22.39 148,168 -0.03(-0.12%)
Dec 06, 2010 22.04 22.73 21.86 22.42 213,458 +0.38(+1.72%)
Dec 03, 2010 21.74 22.09 21.69 22.04 179,468 +0.05(+0.25%)
Dec 02, 2010 21.60 21.99 21.60 21.99 196,906 +0.39(+1.80%)
Dec 01, 2010 21.64 21.98 21.59 21.60 387,940 +0.11(+0.50%)
Nov 30, 2010 21.26 21.53 21.16 21.49 439,445 +0.14(+0.68%)
Nov 29, 2010 21.23 21.55 20.98 21.35 219,876 +0.12(+0.55%)
Nov 26, 2010 21.44 22.20 21.10 21.23 105,910 -0.34(-1.59%)
Nov 24, 2010 22.12 21.57 21.57 21.57 590,688 -0.73(-3.28%)
Nov 23, 2010 22.13 22.49 22.13 22.30 115,697 -0.10(-0.44%)
Nov 22, 2010 22.49 22.54 22.21 22.40 167,086 -0.20(-0.88%)
Nov 19, 2010 22.32 22.85 21.93 22.60 362,937 +0.28(+1.25%)
Nov 18, 2010 22.18 22.40 22.03 22.32 157,598 +0.28(+1.27%)
Nov 17, 2010 22.36 22.38 21.98 22.04 132,761 -0.18(-0.81%)
Nov 16, 2010 21.79 22.53 21.75 22.22 533,546 +0.23(+1.07%)
Nov 15, 2010 21.77 22.13 21.73 21.99 151,233 +0.17(+0.79%)
Nov 12, 2010 22.20 22.39 21.77 21.82 140,585 -0.51(-2.27%)
Nov 11, 2010 22.22 22.52 22.00 22.32 161,406 -0.12(-0.52%)
Nov 10, 2010 22.58 22.75 22.23 22.44 176,080 -0.07(-0.32%)
Nov 09, 2010 22.58 22.75 22.19 22.51 552,609 +0.05(+0.20%)
Nov 08, 2010 22.29 22.58 21.66 22.47 650,202 +0.20(+0.88%)
Nov 05, 2010 21.76 22.58 21.66 22.27 524,869 +0.58(+2.68%)
Nov 04, 2010 22.09 22.09 21.50 21.69 505,319 +0.01(+0.04%)
Nov 03, 2010 21.73 21.91 21.32 21.68 253,972 -0.10(-0.46%)
Nov 02, 2010 21.40 21.82 20.99 21.78 309,483 +0.47(+2.20%)
Nov 01, 2010 21.71 22.13 20.89 21.31 298,575 -0.38(-1.75%)
Oct 29, 2010 21.61 21.85 21.61 21.69 215,788 +0.01(+0.04%)
Oct 28, 2010 21.84 21.90 21.28 21.68 184,180 -0.15(-0.70%)
Oct 27, 2010 21.68 21.87 21.59 21.83 252,834 -0.18(-0.82%)
Oct 25, 2010 22.24 22.57 21.91 22.01 364,772 -0.15(-0.69%)
Oct 22, 2010 21.72 22.23 21.67 22.17 503,447 +0.57(+2.63%)
Oct 21, 2010 21.57 21.73 21.16 21.60 269,730 +0.16(+0.76%)
Oct 20, 2010 20.96 21.61 20.70 21.44 436,315 +0.54(+2.59%)
Oct 19, 2010 20.96 21.23 20.84 20.89 479,124 -0.06(-0.30%)
Oct 18, 2010 20.28 21.22 20.19 20.96 517,602 +0.65(+3.20%)
Oct 15, 2010 20.50 20.50 20.07 20.31 277,194 -0.14(-0.66%)
Oct 14, 2010 20.14 20.63 20.04 20.44 317,653 +0.38(+1.89%)
Oct 13, 2010 20.31 20.60 19.96 20.06 790,346 -0.02(-0.09%)
Oct 12, 2010 19.02 20.22 18.97 20.08 673,629 +1.06(+5.56%)
Oct 11, 2010 18.88 19.36 18.58 19.02 309,038 +0.19(+1.01%)
Oct 08, 2010 18.58 18.96 18.52 18.84 186,902 +0.23(+1.21%)
Oct 07, 2010 18.82 18.92 18.36 18.61 195,796 -0.21(-1.10%)
Oct 06, 2010 18.79 19.06 18.56 18.82 198,546 +0.00(+0.00%)
Oct 05, 2010 18.49 18.91 18.36 18.82 426,396 +0.40(+2.16%)
Oct 04, 2010 18.58 18.69 18.09 18.42 300,407 -0.19(-1.02%)
Oct 01, 2010 18.29 18.68 17.91 18.61 532,665 +0.36(+1.98%)
Sep 30, 2010 18.94 18.97 17.71 18.25 1,892,944 -0.52(-2.79%)
Sep 29, 2010 19.29 19.39 18.75 18.77 330,213 -0.48(-2.49%)
Sep 28, 2010 19.00 19.39 18.83 19.25 226,729 +0.22(+1.14%)
Sep 27, 2010 18.66 19.25 18.41 19.03 439,490 +0.42(+2.23%)
Sep 24, 2010 18.79 18.93 18.55 18.62 262,317 +0.03(+0.15%)
Sep 23, 2010 19.02 19.17 18.59 18.59 353,731 -0.68(-3.52%)
Sep 22, 2010 19.52 19.73 19.15 19.27 283,465 -0.17(-0.88%)
Sep 21, 2010 19.81 19.86 19.31 19.44 330,426 -0.31(-1.56%)
Sep 20, 2010 20.14 20.24 19.35 19.75 420,018 -0.54(-2.67%)
Sep 17, 2010 20.14 20.64 20.10 20.29 448,007 +0.11(+0.54%)
Sep 15, 2010 19.78 20.38 19.78 20.18 271,996 +0.15(+0.77%)
Sep 14, 2010 19.49 20.47 19.44 20.03 415,173 +0.31(+1.56%)
Sep 13, 2010 20.04 20.04 19.30 19.72 263,040 -0.10(-0.50%)
Sep 10, 2010 19.68 20.10 19.60 19.82 150,620 +0.13(+0.64%)
Sep 09, 2010 20.33 20.33 19.43 19.69 237,242 -0.23(-1.13%)
Sep 08, 2010 20.07 20.40 19.70 19.92 291,049 -0.16(-0.81%)
Sep 07, 2010 20.08 20.08 19.61 20.08 208,181 +0.05(+0.27%)
Sep 03, 2010 19.65 20.26 19.47 20.03 258,335 +0.45(+2.31%)
Sep 02, 2010 19.68 19.79 19.00 19.58 159,469 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.