Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.700 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.080 5.280 4.360 4.630 1,513,384 -0.32(-6.46%)
Aug 29, 2024 4.890 4.985 4.350 4.950 2,098,695 -0.05(-1.00%)
Aug 28, 2024 6.030 6.500 4.844 5.000 5,063,362 -0.97(-16.25%)
Aug 27, 2024 6.310 6.860 5.900 5.970 2,871,625 -0.63(-9.55%)
Aug 26, 2024 6.490 7.650 6.130 6.600 6,320,841 +0.21(+3.29%)
Aug 23, 2024 7.770 8.280 6.020 6.390 9,009,874 -0.93(-12.70%)
Aug 22, 2024 9.200 9.560 7.030 7.320 16,338,255 -1.03(-12.34%)
Aug 21, 2024 5.500 8.350 5.410 8.350 21,335,664 +2.67(+47.01%)
Aug 20, 2024 5.370 6.370 5.250 5.680 8,387,439 -1.47(-20.56%)
Aug 19, 2024 10.45 11.18 7.060 7.150 40,628,304 +0.09(+1.27%)
Aug 16, 2024 3.640 8.500 3.640 7.060 109,216,376 +3.71(+110.75%)
Aug 15, 2024 3.690 4.120 3.040 3.350 21,913,808 +0.10(+3.08%)
Aug 14, 2024 2.680 3.450 2.200 3.250 9,017,029 +0.75(+30.00%)
Aug 13, 2024 2.180 2.600 2.100 2.500 760,131 +0.33(+15.21%)
Aug 12, 2024 1.900 2.230 1.850 2.170 608,683 +0.30(+16.35%)
Aug 09, 2024 1.950 1.950 1.800 1.865 137,920 -0.01(-0.27%)
Aug 08, 2024 1.700 1.960 1.600 1.870 616,389 +0.09(+5.06%)
Aug 07, 2024 1.920 2.180 1.670 1.780 883,184 -0.02(-1.11%)
Aug 06, 2024 1.930 1.930 1.730 1.800 267,713 +0.04(+2.27%)
Aug 05, 2024 1.720 1.800 1.650 1.760 251,538 -0.16(-8.33%)
Aug 02, 2024 2.050 2.092 1.870 1.920 338,311 -0.19(-9.00%)
Aug 01, 2024 2.150 2.250 2.020 2.110 186,103 +0.03(+1.44%)
Jul 31, 2024 2.160 2.200 2.050 2.080 219,719 -0.03(-1.42%)
Jul 30, 2024 2.230 2.270 2.010 2.110 254,606 -0.19(-8.26%)
Jul 29, 2024 2.520 2.590 2.290 2.300 324,492 -0.32(-12.21%)
Jul 26, 2024 2.630 2.700 2.510 2.620 264,934 +0.04(+1.55%)
Jul 25, 2024 2.530 2.650 2.410 2.580 433,645 +0.00(+0.00%)
Jul 24, 2024 2.600 2.720 2.560 2.580 339,201 -0.06(-2.27%)
Jul 23, 2024 2.840 3.288 2.630 2.640 2,558,165 -0.03(-1.12%)
Jul 22, 2024 2.720 2.750 2.600 2.670 239,359 -0.13(-4.64%)
Jul 19, 2024 2.830 2.890 2.640 2.800 267,442 -0.12(-4.11%)
Jul 18, 2024 3.120 3.120 2.820 2.920 351,568 -0.10(-3.31%)
Jul 17, 2024 2.960 3.060 2.802 3.020 463,029 +0.06(+2.03%)
Jul 16, 2024 3.100 3.400 2.870 2.960 4,037,369 +0.15(+5.34%)
Jul 15, 2024 2.700 2.890 2.680 2.810 326,921 +0.03(+1.08%)
Jul 12, 2024 2.920 2.940 2.720 2.780 418,266 -0.12(-4.14%)
Jul 11, 2024 3.220 3.350 2.860 2.900 1,091,831 -0.30(-9.38%)
Jul 10, 2024 2.460 3.440 2.450 3.200 3,407,004 +0.68(+26.98%)
Jul 09, 2024 2.780 2.846 2.520 2.520 343,735 -0.35(-12.20%)
Jul 08, 2024 2.700 2.970 2.440 2.870 740,272 +0.07(+2.50%)
Jul 05, 2024 2.860 2.975 2.660 2.800 496,903 -0.10(-3.45%)
Jul 03, 2024 3.250 3.280 2.810 2.900 686,670 -0.41(-12.39%)
Jul 02, 2024 3.510 3.590 2.900 3.310 1,972,298 +0.03(+0.91%)
Jul 01, 2024 3.250 3.810 3.120 3.280 5,390,476 +0.09(+2.98%)
Jun 28, 2024 3.470 4.540 3.010 3.185 19,815,816 -0.36(-10.28%)
Jun 27, 2024 2.430 4.900 2.340 3.550 80,250,512 +1.53(+76.18%)
Jun 26, 2024 2.120 2.380 1.890 2.015 1,841,200 -0.19(-8.41%)
Jun 25, 2024 2.660 3.000 2.170 2.200 1,449,082 -0.83(-27.39%)
Jun 24, 2024 2.550 3.150 2.400 3.030 5,950,673 +0.70(+30.04%)
Jun 21, 2024 1.710 2.490 1.691 2.330 10,490,704 +0.44(+23.28%)
Jun 20, 2024 2.100 2.190 1.680 1.890 7,987,371 -0.01(-0.53%)
Jun 18, 2024 1.360 2.370 1.090 1.900 35,646,608 +0.79(+71.17%)
Jun 17, 2024 1.220 1.224 1.100 1.110 49,599 -0.09(-7.50%)
Jun 14, 2024 1.450 1.450 1.150 1.200 228,031 -0.20(-14.29%)
Jun 13, 2024 1.490 1.544 1.380 1.400 118,663 -0.08(-5.62%)
Jun 12, 2024 1.550 1.574 1.460 1.483 39,980 -0.07(-4.30%)
Jun 11, 2024 1.510 1.570 1.490 1.550 44,395 +0.00(+0.00%)
Jun 10, 2024 1.570 1.666 1.470 1.550 80,844 -0.06(-3.73%)
Jun 07, 2024 1.530 1.730 1.500 1.610 261,952 -0.11(-6.40%)
Jun 06, 2024 1.890 1.900 1.630 1.720 2,309,753 -0.08(-4.44%)
Jun 05, 2024 1.750 2.050 1.730 1.800 131,980 +0.04(+2.27%)
Jun 04, 2024 1.810 1.900 1.730 1.760 35,224 -0.05(-2.76%)
Jun 03, 2024 1.870 2.050 1.715 1.810 101,594 -0.01(-0.55%)
May 31, 2024 1.800 1.870 1.780 1.820 31,642 +0.04(+2.25%)
May 30, 2024 1.710 1.810 1.683 1.780 44,725 +0.02(+1.14%)
May 29, 2024 1.680 1.880 1.620 1.760 122,575 +0.13(+7.98%)
May 28, 2024 1.740 1.750 1.610 1.630 99,584 -0.11(-6.32%)
May 24, 2024 1.640 1.790 1.640 1.740 73,651 +0.05(+2.96%)
May 23, 2024 2.020 2.070 1.660 1.690 625,526 -0.18(-9.63%)
May 22, 2024 1.600 1.940 1.560 1.870 747,404 +0.26(+16.15%)
May 21, 2024 1.630 1.682 1.510 1.610 23,376 -0.02(-1.23%)
May 20, 2024 1.760 1.760 1.560 1.630 47,001 -0.07(-4.12%)
May 17, 2024 1.768 1.768 1.670 1.700 25,229 -0.04(-2.30%)
May 16, 2024 1.750 1.800 1.600 1.740 95,894 +0.02(+1.16%)
May 15, 2024 1.730 1.800 1.640 1.720 73,808 +0.02(+1.18%)
May 14, 2024 1.680 1.700 1.520 1.700 55,634 +0.05(+3.03%)
May 13, 2024 1.580 1.650 1.560 1.650 32,303 +0.09(+5.77%)
May 10, 2024 1.640 1.645 1.470 1.560 22,431 -0.03(-1.89%)
May 09, 2024 1.690 1.690 1.580 1.590 19,249 -0.04(-2.45%)
May 08, 2024 1.690 1.695 1.600 1.630 9,813 +0.01(+0.62%)
May 07, 2024 1.620 1.730 1.550 1.620 26,887 -0.03(-1.82%)
May 06, 2024 1.630 1.760 1.580 1.650 43,951 +0.04(+2.48%)
May 03, 2024 1.420 1.700 1.420 1.610 141,387 +0.19(+13.38%)
May 02, 2024 1.430 1.499 1.410 1.420 10,927 -0.03(-2.07%)
May 01, 2024 1.460 1.538 1.420 1.450 28,903 +0.05(+3.56%)
Apr 30, 2024 1.490 1.515 1.380 1.400 19,205 -0.04(-2.77%)
Apr 29, 2024 1.430 1.520 1.420 1.440 15,702 +0.02(+1.41%)
Apr 26, 2024 1.470 1.630 1.400 1.420 37,455 -0.05(-3.40%)
Apr 25, 2024 1.560 1.560 1.440 1.470 23,602 -0.07(-4.55%)
Apr 24, 2024 1.640 1.650 1.480 1.540 35,418 +0.00(+0.00%)
Apr 23, 2024 1.595 1.700 1.540 1.540 31,971 -0.01(-0.65%)
Apr 22, 2024 1.520 1.684 1.490 1.550 29,962 +0.05(+3.33%)
Apr 19, 2024 1.630 1.635 1.500 1.500 19,406 -0.02(-1.32%)
Apr 18, 2024 1.550 1.800 1.520 1.520 22,101 +0.06(+4.11%)
Apr 17, 2024 1.660 1.680 1.450 1.460 28,819 -0.07(-4.58%)
Apr 16, 2024 1.730 1.730 1.500 1.530 51,597 -0.15(-8.93%)
Apr 15, 2024 1.670 1.810 1.670 1.680 11,593 -0.03(-1.75%)
Apr 12, 2024 1.890 1.890 1.640 1.710 30,407 -0.12(-6.56%)
Apr 11, 2024 1.900 1.950 1.820 1.830 8,047 -0.05(-2.66%)
Apr 10, 2024 1.960 1.970 1.840 1.880 23,962 -0.07(-3.59%)
Apr 09, 2024 1.950 1.970 1.910 1.950 3,468 +0.05(+2.63%)
Apr 08, 2024 1.900 2.040 1.900 1.900 16,369 +0.01(+0.53%)
Apr 05, 2024 1.940 2.010 1.890 1.890 19,713 -0.12(-5.97%)
Apr 04, 2024 1.930 2.150 1.900 2.010 84,876 +0.07(+3.61%)
Apr 03, 2024 1.930 1.999 1.820 1.940 32,501 +0.02(+1.04%)
Apr 02, 2024 2.030 2.030 1.820 1.920 20,334 -0.04(-2.04%)
Apr 01, 2024 1.990 2.100 1.920 1.960 36,705 -0.04(-2.00%)
Mar 28, 2024 1.980 2.000 1.940 2.000 17,733 +0.15(+8.11%)
Mar 27, 2024 1.850 1.919 1.820 1.850 15,081 +0.01(+0.54%)
Mar 26, 2024 1.900 1.960 1.840 1.840 41,652 -0.06(-3.16%)
Mar 25, 2024 2.000 2.040 1.820 1.900 23,545 -0.07(-3.55%)
Mar 22, 2024 1.930 2.049 1.930 1.970 28,800 +0.04(+2.07%)
Mar 21, 2024 1.950 1.958 1.880 1.930 11,059 +0.03(+1.58%)
Mar 20, 2024 2.010 2.089 1.900 1.900 29,564 -0.11(-5.47%)
Mar 19, 2024 1.900 2.010 1.860 2.010 31,733 +0.12(+6.35%)
Mar 18, 2024 1.940 1.940 1.840 1.890 25,238 +0.03(+1.61%)
Mar 15, 2024 2.110 2.110 1.820 1.860 62,647 -0.18(-8.82%)
Mar 14, 2024 2.120 2.120 1.970 2.040 17,905 -0.07(-3.32%)
Mar 13, 2024 2.070 2.150 1.950 2.110 39,830 +0.04(+1.93%)
Mar 12, 2024 2.140 2.230 2.040 2.070 18,364 -0.07(-3.27%)
Mar 11, 2024 2.120 2.230 2.100 2.140 18,871 +0.01(+0.47%)
Mar 08, 2024 2.130 2.290 2.060 2.130 53,848 +0.04(+1.91%)
Mar 07, 2024 2.100 2.190 2.090 2.090 21,407 -0.06(-2.79%)
Mar 06, 2024 2.170 2.286 2.120 2.150 28,094 +0.00(+0.00%)
Mar 05, 2024 2.340 2.340 2.050 2.150 69,924 -0.20(-8.51%)
Mar 04, 2024 2.500 2.520 2.335 2.350 18,071 -0.19(-7.48%)
Mar 01, 2024 2.570 2.590 2.460 2.540 37,025 -0.02(-0.78%)
Feb 29, 2024 2.570 2.660 2.540 2.560 28,539 +0.02(+0.79%)
Feb 28, 2024 2.780 2.845 2.500 2.540 72,436 -0.17(-6.27%)
Feb 27, 2024 2.380 2.754 2.380 2.710 147,668 +0.35(+14.83%)
Feb 26, 2024 2.280 2.500 2.235 2.360 121,717 +0.19(+8.68%)
Feb 23, 2024 2.280 2.331 2.100 2.171 22,033 -0.02(-0.84%)
Feb 22, 2024 2.270 2.397 2.040 2.190 69,422 -0.01(-0.46%)
Feb 21, 2024 2.380 2.375 2.090 2.200 35,745 -0.16(-6.78%)
Feb 20, 2024 2.350 2.450 2.160 2.360 33,755 +0.01(+0.43%)
Feb 16, 2024 2.410 2.542 2.300 2.350 43,087 -0.13(-5.24%)
Feb 15, 2024 2.460 2.500 2.400 2.480 24,818 -0.03(-1.20%)
Feb 14, 2024 2.550 2.640 2.396 2.510 49,213 -0.03(-1.18%)
Feb 13, 2024 2.710 2.710 2.500 2.540 54,146 -0.10(-3.79%)
Feb 12, 2024 2.610 2.940 2.610 2.640 54,818 -0.01(-0.38%)
Feb 09, 2024 2.510 2.669 2.510 2.650 29,953 +0.10(+3.92%)
Feb 08, 2024 2.520 2.630 2.500 2.550 23,205 -0.03(-1.16%)
Feb 07, 2024 2.640 2.814 2.540 2.580 78,003 -0.07(-2.64%)
Feb 06, 2024 2.600 2.670 2.400 2.650 237,737 +0.12(+4.74%)
Feb 05, 2024 2.880 2.910 2.440 2.530 92,442 -0.44(-14.79%)
Feb 02, 2024 3.220 3.267 2.800 2.969 60,672 -0.35(-10.67%)
Feb 01, 2024 3.350 3.760 3.200 3.324 79,472 -0.01(-0.19%)
Jan 31, 2024 3.710 4.330 3.250 3.330 123,800 -0.57(-14.65%)
Jan 30, 2024 4.050 4.123 3.750 3.901 45,181 +0.00(+0.00%)
Jan 29, 2024 4.500 4.500 3.750 3.901 41,594 -0.35(-8.25%)
Jan 26, 2024 4.096 4.347 3.900 4.253 10,586 +0.16(+3.85%)
Jan 25, 2024 4.275 4.333 4.050 4.095 6,590 -0.17(-4.04%)
Jan 24, 2024 4.125 4.348 3.908 4.268 24,979 +0.13(+3.08%)
Jan 23, 2024 4.200 4.245 3.900 4.140 21,705 -0.18(-4.20%)
Jan 22, 2024 4.500 4.500 4.320 4.322 14,546 -0.18(-3.97%)
Jan 19, 2024 4.800 4.800 4.350 4.500 18,259 -0.07(-1.61%)
Jan 18, 2024 4.650 4.873 4.500 4.574 13,655 -0.27(-5.60%)
Jan 17, 2024 4.965 4.965 4.500 4.845 17,034 -0.14(-2.71%)
Jan 16, 2024 5.214 5.250 4.956 4.980 14,961 -0.42(-7.78%)
Jan 12, 2024 5.850 5.850 5.190 5.400 14,709 -0.03(-0.55%)
Jan 11, 2024 5.712 5.778 5.250 5.430 9,651 -0.06(-1.07%)
Jan 10, 2024 6.000 6.000 5.287 5.489 9,900 -0.07(-1.19%)
Jan 09, 2024 5.550 5.685 5.412 5.554 5,493 +0.00(+0.08%)
Jan 08, 2024 5.550 5.775 5.400 5.550 12,811 +0.01(+0.11%)
Jan 05, 2024 5.475 5.548 5.370 5.544 7,514 +0.07(+1.26%)
Jan 04, 2024 5.850 5.850 5.400 5.475 9,899 -0.14(-2.48%)
Jan 03, 2024 5.700 6.000 5.300 5.614 24,032 +0.06(+1.16%)
Jan 02, 2024 5.625 5.850 5.340 5.550 20,359 +0.13(+2.49%)
Dec 29, 2023 5.250 5.685 5.250 5.415 13,588 +0.16(+3.05%)
Dec 28, 2023 5.812 5.812 5.250 5.255 18,937 -0.34(-6.09%)
Dec 27, 2023 5.700 6.150 5.550 5.595 37,997 +0.12(+2.19%)
Dec 26, 2023 5.455 5.649 5.295 5.475 11,136 +0.00(+0.00%)
Dec 22, 2023 5.070 5.682 5.070 5.475 21,852 +0.28(+5.49%)
Dec 21, 2023 5.100 5.235 4.997 5.190 17,069 +0.12(+2.37%)
Dec 20, 2023 4.950 5.250 4.875 5.070 19,729 +0.16(+3.33%)
Dec 19, 2023 5.037 5.085 4.815 4.907 24,297 +0.14(+3.02%)
Dec 18, 2023 5.100 5.130 4.680 4.763 17,113 +0.02(+0.51%)
Dec 15, 2023 4.994 5.070 4.739 4.739 10,396 -0.06(-1.28%)
Dec 14, 2023 4.650 5.087 4.502 4.800 24,253 +0.30(+6.67%)
Dec 13, 2023 4.681 4.860 4.500 4.500 20,345 -0.18(-3.85%)
Dec 12, 2023 4.800 5.049 4.612 4.680 30,356 -0.18(-3.70%)
Dec 11, 2023 5.250 5.400 4.800 4.860 47,435 -0.54(-10.00%)
Dec 08, 2023 5.805 6.450 5.397 5.400 102,241 -0.41(-7.10%)
Dec 07, 2023 6.000 6.000 5.503 5.812 7,302 -0.19(-3.12%)
Dec 06, 2023 5.850 6.135 5.400 6.000 22,740 +0.15(+2.54%)
Dec 05, 2023 6.046 6.210 5.847 5.851 9,406 -0.17(-2.79%)
Dec 04, 2023 6.270 6.270 5.400 6.019 14,097 -0.19(-3.07%)
Dec 01, 2023 6.415 6.525 6.075 6.210 33,314 -0.22(-3.38%)
Nov 30, 2023 6.600 6.600 6.150 6.428 12,529 -0.02(-0.35%)
Nov 29, 2023 6.900 6.900 6.150 6.450 19,504 -0.33(-4.87%)
Nov 28, 2023 6.434 7.348 6.434 6.780 11,433 +0.18(+2.73%)
Nov 27, 2023 7.200 7.405 6.420 6.600 28,559 -0.71(-9.67%)
Nov 24, 2023 7.665 7.830 7.200 7.306 18,148 -0.36(-4.70%)
Nov 22, 2023 7.950 7.950 7.665 7.667 6,403 -0.13(-1.71%)
Nov 21, 2023 7.950 8.100 7.800 7.800 5,132 -0.20(-2.44%)
Nov 20, 2023 8.155 8.318 7.950 7.995 3,466 -0.10(-1.30%)
Nov 17, 2023 8.008 8.504 7.800 8.100 5,770 -0.11(-1.28%)
Nov 16, 2023 8.225 8.325 7.800 8.205 5,782 +0.05(+0.64%)
Nov 15, 2023 8.103 8.250 8.101 8.152 3,102 +0.13(+1.65%)
Nov 14, 2023 8.247 8.547 7.966 8.021 5,459 -0.23(-2.78%)
Nov 13, 2023 7.965 8.250 7.803 8.250 8,003 +0.29(+3.58%)
Nov 10, 2023 7.890 8.145 7.665 7.965 5,056 -0.15(-1.83%)
Nov 09, 2023 7.941 8.174 7.873 8.114 6,028 -0.14(-1.65%)
Nov 08, 2023 8.098 8.550 7.747 8.250 12,083 +0.31(+3.89%)
Nov 07, 2023 7.935 8.098 7.838 7.941 7,193 -0.06(-0.73%)
Nov 06, 2023 7.650 8.100 7.650 8.000 8,438 +0.09(+1.18%)
Nov 03, 2023 8.040 8.040 7.503 7.907 3,866 -0.03(-0.36%)
Nov 02, 2023 7.636 7.935 7.635 7.935 4,161 +0.28(+3.73%)
Nov 01, 2023 7.440 7.692 7.350 7.650 10,962 +0.23(+3.03%)
Oct 31, 2023 7.335 7.439 7.202 7.425 7,097 +0.03(+0.43%)
Oct 30, 2023 7.500 7.652 7.277 7.394 5,676 -0.11(-1.42%)
Oct 27, 2023 7.200 7.620 7.192 7.500 11,532 +0.40(+5.64%)
Oct 26, 2023 7.200 7.650 7.050 7.099 11,611 -0.23(-3.19%)
Oct 25, 2023 7.641 7.649 7.051 7.333 15,453 -0.32(-4.21%)
Oct 24, 2023 7.843 7.843 7.502 7.656 18,778 +0.08(+1.11%)
Oct 23, 2023 7.650 7.918 7.500 7.572 20,184 -0.15(-1.92%)
Oct 20, 2023 7.800 8.085 7.650 7.721 10,946 -0.08(-1.02%)
Oct 19, 2023 7.890 8.061 7.500 7.800 22,962 -0.26(-3.26%)
Oct 18, 2023 8.046 8.175 7.952 8.062 5,385 -0.02(-0.28%)
Oct 17, 2023 8.100 8.520 7.966 8.085 6,063 +0.04(+0.48%)
Oct 16, 2023 8.100 8.550 7.866 8.046 5,886 -0.05(-0.67%)
Oct 13, 2023 7.800 8.463 7.800 8.100 12,023 +0.15(+1.89%)
Oct 12, 2023 8.250 8.700 7.884 7.950 23,633 +0.13(+1.63%)
Oct 11, 2023 7.800 8.208 7.650 7.822 13,083 -0.10(-1.25%)
Oct 10, 2023 8.019 8.062 7.842 7.921 9,546 -0.03(-0.36%)
Oct 09, 2023 8.250 8.505 7.803 7.950 33,926 -0.18(-2.23%)
Oct 06, 2023 8.550 8.550 8.027 8.132 12,468 -0.42(-4.89%)
Oct 05, 2023 8.265 8.997 8.250 8.550 106,467 +0.45(+5.54%)
Oct 04, 2023 8.625 8.627 7.950 8.101 10,372 -0.50(-5.81%)
Oct 03, 2023 8.550 8.997 8.402 8.601 14,924 +0.11(+1.31%)
Oct 02, 2023 7.830 9.000 7.830 8.490 71,615 +0.78(+10.12%)
Sep 29, 2023 7.800 7.854 7.650 7.710 6,216 +0.02(+0.27%)
Sep 28, 2023 7.950 7.950 7.650 7.689 5,833 +0.03(+0.35%)
Sep 27, 2023 7.743 8.010 7.650 7.662 7,958 -0.00(-0.04%)
Sep 26, 2023 7.650 8.085 7.650 7.665 32,077 -0.01(-0.10%)
Sep 25, 2023 7.800 7.697 7.650 7.673 7,408 -0.09(-1.20%)
Sep 22, 2023 7.650 7.797 7.608 7.766 8,430 +0.17(+2.29%)
Sep 21, 2023 7.824 7.920 7.582 7.591 10,913 -0.18(-2.30%)
Sep 20, 2023 7.875 8.069 7.680 7.770 8,750 -0.30(-3.72%)
Sep 19, 2023 8.092 8.247 7.897 8.070 10,905 -0.02(-0.28%)
Sep 18, 2023 7.833 8.248 7.833 8.092 5,955 +0.01(+0.09%)
Sep 15, 2023 8.100 8.340 7.833 8.085 6,960 +0.00(+0.00%)
Sep 14, 2023 8.250 8.700 7.809 8.085 14,932 +0.38(+4.99%)
Sep 13, 2023 8.700 8.700 7.697 7.701 18,582 -0.59(-7.13%)
Sep 12, 2023 8.400 8.623 8.250 8.292 5,581 -0.03(-0.40%)
Sep 11, 2023 8.812 8.812 8.250 8.325 10,388 -0.22(-2.58%)
Sep 08, 2023 8.504 8.940 8.366 8.546 7,141 +0.02(+0.21%)
Sep 07, 2023 8.550 8.694 8.409 8.527 7,548 -0.17(-2.00%)
Sep 06, 2023 8.848 9.225 8.550 8.701 8,601 -0.03(-0.34%)
Sep 05, 2023 8.400 9.000 8.400 8.732 16,275 +0.20(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.