Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.400 -0.070 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.384 3.626 3.321 3.572 140,377 +0.19(+5.57%)
Aug 30, 2022 3.384 3.420 3.330 3.384 26,623 +0.00(+0.00%)
Aug 29, 2022 3.428 3.428 3.330 3.384 52,702 -0.04(-1.31%)
Aug 26, 2022 3.545 3.563 3.420 3.428 27,330 -0.12(-3.29%)
Aug 25, 2022 3.563 3.602 3.527 3.545 36,058 +0.02(+0.51%)
Aug 24, 2022 3.590 3.895 3.509 3.527 71,044 -0.25(-6.65%)
Aug 23, 2022 3.877 3.918 3.770 3.779 43,969 -0.13(-3.44%)
Aug 22, 2022 3.841 3.931 3.823 3.913 24,588 -0.02(-0.46%)
Aug 19, 2022 3.814 3.949 3.814 3.931 38,308 +0.10(+2.58%)
Aug 18, 2022 3.832 3.868 3.734 3.832 23,905 +0.04(+0.95%)
Aug 17, 2022 3.931 3.931 3.725 3.796 22,048 +0.07(+1.93%)
Aug 16, 2022 3.761 3.831 3.689 3.725 18,695 -0.06(-1.66%)
Aug 15, 2022 3.761 3.859 3.608 3.787 54,052 +0.03(+0.72%)
Aug 12, 2022 3.770 3.823 3.770 3.761 20,014 -0.08(-2.10%)
Aug 11, 2022 3.752 3.841 3.662 3.841 44,540 +0.15(+4.14%)
Aug 10, 2022 3.662 3.716 3.644 3.689 22,725 +0.04(+1.23%)
Aug 09, 2022 3.716 3.716 3.626 3.644 21,485 -0.11(-2.87%)
Aug 08, 2022 3.725 3.805 3.721 3.752 22,607 +0.03(+0.74%)
Aug 05, 2022 3.599 3.761 3.599 3.724 23,281 +0.13(+3.47%)
Aug 04, 2022 3.752 3.770 3.599 3.599 56,896 -0.15(-4.07%)
Aug 03, 2022 3.662 3.770 3.662 3.752 60,896 +0.13(+3.47%)
Aug 02, 2022 3.635 3.716 3.626 3.626 60,097 -0.04(-1.22%)
Aug 01, 2022 3.850 3.933 3.671 3.671 93,108 -0.14(-3.76%)
Jul 29, 2022 3.805 3.855 3.805 3.814 21,397 -0.05(-1.39%)
Jul 28, 2022 3.913 3.913 3.843 3.868 24,136 -0.04(-1.15%)
Jul 27, 2022 3.832 3.940 3.805 3.913 173,134 +0.11(+2.83%)
Jul 26, 2022 3.877 3.931 3.761 3.805 26,824 -0.13(-3.20%)
Jul 25, 2022 3.805 3.949 3.770 3.931 47,798 +0.13(+3.30%)
Jul 22, 2022 3.796 3.895 3.796 3.805 42,643 +0.01(+0.24%)
Jul 21, 2022 3.707 3.814 3.608 3.796 100,831 +0.04(+0.95%)
Jul 20, 2022 3.814 3.832 3.743 3.761 11,958 +0.01(+0.24%)
Jul 19, 2022 3.725 3.949 3.725 3.752 9,924 +0.04(+0.97%)
Jul 18, 2022 3.644 3.770 3.644 3.716 43,520 -0.04(-0.96%)
Jul 15, 2022 3.662 3.761 3.599 3.752 17,827 +0.13(+3.47%)
Jul 14, 2022 3.617 3.770 3.617 3.626 58,919 +0.01(+0.25%)
Jul 13, 2022 3.770 3.805 3.608 3.617 16,799 -0.12(-3.12%)
Jul 12, 2022 3.707 3.814 3.617 3.734 31,680 +0.13(+3.74%)
Jul 11, 2022 3.940 3.940 3.599 3.599 19,461 -0.32(-8.24%)
Jul 08, 2022 3.994 3.994 3.779 3.922 18,779 -0.07(-1.80%)
Jul 07, 2022 3.949 4.021 3.870 3.994 14,862 -0.04(-0.89%)
Jul 06, 2022 4.012 4.030 3.859 4.030 11,603 +0.13(+3.46%)
Jul 05, 2022 3.985 4.093 3.824 3.895 25,156 -0.15(-3.77%)
Jul 01, 2022 3.850 4.084 3.770 4.048 20,179 +0.14(+3.68%)
Jun 30, 2022 4.003 4.003 3.736 3.904 47,640 -0.18(-4.40%)
Jun 29, 2022 4.236 4.236 3.886 4.084 37,647 -0.15(-3.60%)
Jun 28, 2022 4.254 4.362 4.201 4.236 10,757 -0.01(-0.21%)
Jun 27, 2022 4.335 4.416 4.218 4.245 23,169 -0.04(-0.84%)
Jun 24, 2022 4.299 4.366 4.281 4.281 46,652 +0.00(+0.00%)
Jun 23, 2022 4.281 4.380 4.281 4.281 28,500 -0.11(-2.45%)
Jun 22, 2022 4.290 4.398 4.268 4.389 27,051 +0.12(+2.73%)
Jun 21, 2022 4.111 4.389 4.067 4.272 26,413 +0.26(+6.49%)
Jun 17, 2022 3.743 4.173 3.743 4.012 102,305 +0.27(+7.19%)
Jun 16, 2022 3.859 4.039 3.725 3.743 19,644 -0.15(-3.92%)
Jun 15, 2022 3.886 4.062 3.859 3.895 22,773 +0.01(+0.23%)
Jun 14, 2022 3.868 3.958 3.859 3.886 31,131 -0.07(-1.81%)
Jun 13, 2022 4.236 4.236 3.895 3.958 28,052 -0.38(-8.70%)
Jun 10, 2022 4.057 4.416 4.057 4.335 30,768 +0.25(+6.15%)
Jun 09, 2022 4.138 4.173 4.084 4.084 25,252 -0.04(-0.87%)
Jun 08, 2022 4.102 4.129 4.021 4.120 27,945 +0.06(+1.55%)
Jun 07, 2022 4.129 4.129 4.039 4.057 35,985 +0.01(+0.22%)
Jun 06, 2022 3.904 4.113 3.904 4.048 47,336 +0.14(+3.68%)
Jun 03, 2022 3.850 3.949 3.850 3.904 34,363 +0.04(+1.16%)
Jun 02, 2022 3.680 3.949 3.680 3.859 45,008 +0.18(+4.88%)
Jun 01, 2022 3.743 3.769 3.680 3.680 24,248 -0.01(-0.24%)
May 31, 2022 3.680 3.761 3.680 3.689 22,021 +0.02(+0.49%)
May 27, 2022 3.671 3.752 3.626 3.671 18,612 +0.03(+0.74%)
May 26, 2022 3.473 3.698 3.473 3.644 33,483 +0.18(+5.18%)
May 25, 2022 3.473 3.601 3.464 3.464 3,776 +0.04(+1.05%)
May 24, 2022 3.473 3.527 3.428 3.428 19,445 -0.11(-3.05%)
May 23, 2022 3.671 3.760 3.536 3.536 17,348 -0.13(-3.43%)
May 20, 2022 3.877 3.921 3.662 3.662 25,390 -0.03(-0.73%)
May 19, 2022 3.698 3.716 3.671 3.689 11,816 +0.01(+0.24%)
May 18, 2022 3.680 3.707 3.581 3.680 65,967 +0.00(+0.00%)
May 17, 2022 3.635 3.746 3.635 3.680 32,822 +0.09(+2.50%)
May 16, 2022 3.563 3.617 3.464 3.590 71,110 -0.02(-0.50%)
May 13, 2022 3.492 3.715 3.388 3.608 124,892 +0.13(+3.85%)
May 12, 2022 3.688 3.768 3.457 3.474 120,724 -0.27(-7.14%)
May 11, 2022 3.715 3.786 3.590 3.742 30,185 +0.03(+0.72%)
May 10, 2022 3.777 3.786 3.556 3.715 32,978 +0.00(+0.00%)
May 09, 2022 3.644 3.733 3.510 3.715 89,510 +0.04(+1.21%)
May 06, 2022 4.018 4.116 3.599 3.670 68,816 -0.21(-5.50%)
May 05, 2022 4.027 4.027 3.831 3.884 14,757 -0.14(-3.54%)
May 04, 2022 3.697 4.027 3.697 4.027 35,337 +0.30(+8.13%)
May 03, 2022 3.822 3.897 3.697 3.724 16,190 -0.05(-1.42%)
May 02, 2022 3.474 3.884 3.474 3.777 30,759 +0.30(+8.72%)
Apr 29, 2022 3.670 3.670 3.474 3.474 37,279 -0.10(-2.74%)
Apr 28, 2022 3.581 3.688 3.448 3.572 31,190 -0.04(-0.99%)
Apr 27, 2022 3.617 3.768 3.572 3.608 42,847 +0.01(+0.25%)
Apr 26, 2022 3.751 3.849 3.537 3.599 113,912 -0.09(-2.42%)
Apr 25, 2022 3.831 3.911 3.670 3.688 71,248 -0.09(-2.36%)
Apr 22, 2022 4.009 4.060 3.742 3.777 54,127 -0.21(-5.36%)
Apr 21, 2022 4.160 4.258 3.976 3.991 27,176 -0.21(-5.08%)
Apr 20, 2022 4.151 4.209 4.151 4.205 18,490 +0.06(+1.51%)
Apr 19, 2022 4.009 4.160 4.009 4.142 30,683 +0.16(+4.03%)
Apr 18, 2022 4.098 4.116 3.912 3.982 81,800 -0.13(-3.25%)
Apr 14, 2022 4.134 4.160 4.098 4.116 21,194 +0.03(+0.65%)
Apr 13, 2022 4.196 4.196 4.009 4.089 55,832 +0.00(+0.00%)
Apr 12, 2022 4.125 4.223 4.089 4.089 26,379 -0.04(-0.86%)
Apr 11, 2022 4.276 4.276 4.125 4.125 37,970 -0.13(-3.14%)
Apr 08, 2022 4.240 4.276 4.240 4.258 10,667 +0.05(+1.27%)
Apr 07, 2022 4.151 4.276 4.151 4.205 30,640 +0.06(+1.51%)
Apr 06, 2022 4.196 4.245 4.142 4.142 14,480 -0.04(-1.06%)
Apr 05, 2022 4.187 4.267 4.187 4.187 19,715 +0.00(+0.00%)
Apr 04, 2022 4.338 4.338 4.134 4.187 46,724 -0.10(-2.29%)
Apr 01, 2022 4.285 4.321 4.258 4.285 25,270 +0.04(+1.05%)
Mar 31, 2022 4.258 4.276 4.187 4.240 31,033 +0.01(+0.21%)
Mar 30, 2022 4.374 4.401 4.232 4.232 24,339 -0.09(-2.06%)
Mar 29, 2022 4.454 4.454 4.276 4.321 24,697 -0.03(-0.61%)
Mar 28, 2022 4.374 4.410 4.276 4.347 33,432 -0.03(-0.61%)
Mar 25, 2022 4.330 4.499 4.330 4.374 27,818 -0.08(-1.80%)
Mar 24, 2022 4.552 4.624 4.410 4.454 44,876 -0.11(-2.34%)
Mar 23, 2022 4.463 4.624 4.454 4.561 21,242 +0.04(+0.79%)
Mar 22, 2022 4.490 4.669 4.492 4.526 26,921 -0.11(-2.31%)
Mar 21, 2022 4.561 4.722 4.454 4.632 37,099 +0.03(+0.58%)
Mar 18, 2022 4.499 4.615 4.347 4.606 91,068 +0.08(+1.77%)
Mar 17, 2022 4.428 4.570 4.338 4.526 22,119 +0.09(+2.01%)
Mar 16, 2022 4.356 4.482 4.338 4.436 16,152 +0.14(+3.32%)
Mar 15, 2022 4.276 4.472 4.258 4.294 19,734 +0.02(+0.42%)
Mar 14, 2022 4.232 4.508 4.232 4.276 30,477 +0.00(+0.00%)
Mar 11, 2022 4.454 4.490 4.267 4.276 28,910 -0.18(-4.00%)
Mar 10, 2022 4.517 4.549 4.454 4.454 23,871 -0.13(-2.91%)
Mar 09, 2022 4.632 4.824 4.588 4.588 14,317 +0.00(+0.00%)
Mar 08, 2022 4.739 4.758 4.499 4.588 17,128 -0.16(-3.38%)
Mar 07, 2022 4.757 5.042 4.713 4.748 17,330 -0.03(-0.56%)
Mar 04, 2022 5.140 5.140 4.775 4.775 20,787 -0.30(-5.96%)
Mar 03, 2022 5.042 5.265 5.024 5.078 62,977 +0.06(+1.24%)
Mar 02, 2022 5.078 5.345 4.980 5.016 83,090 -0.07(-1.40%)
Mar 01, 2022 4.980 5.203 4.935 5.087 77,812 +0.12(+2.33%)
Feb 28, 2022 4.766 5.069 4.766 4.971 40,942 +0.20(+4.30%)
Feb 25, 2022 4.534 4.820 4.696 4.766 39,543 +0.24(+5.31%)
Feb 24, 2022 4.632 4.588 4.454 4.526 52,332 -0.25(-5.22%)
Feb 23, 2022 4.534 4.891 4.534 4.775 65,271 +0.28(+6.14%)
Feb 22, 2022 4.811 4.918 4.499 4.499 62,381 -0.36(-7.34%)
Feb 18, 2022 4.855 0 +0.04(+0.74%)
Feb 17, 2022 4.766 5.042 4.702 4.820 55,003 +0.05(+1.12%)
Feb 16, 2022 4.766 4.900 4.713 4.766 51,347 +0.02(+0.38%)
Feb 15, 2022 4.677 4.811 4.630 4.748 59,520 +0.15(+3.29%)
Feb 14, 2022 4.552 4.716 4.543 4.597 65,769 +0.05(+1.18%)
Feb 11, 2022 4.419 4.677 4.410 4.543 95,915 +0.15(+3.45%)
Feb 10, 2022 4.347 4.855 4.347 4.392 106,844 +0.05(+1.13%)
Feb 09, 2022 4.232 4.434 4.232 4.343 83,543 +0.12(+2.85%)
Feb 08, 2022 4.258 4.451 4.223 4.223 95,002 +0.00(+0.00%)
Feb 07, 2022 4.365 4.365 4.125 4.223 117,281 -0.16(-3.66%)
Feb 04, 2022 4.365 4.543 4.365 4.383 138,948 +0.05(+1.23%)
Feb 03, 2022 4.748 4.303 4.330 200,587 -0.42(-8.82%)
Feb 02, 2022 4.695 5.007 4.677 4.748 269,622 -1.08(-18.50%)
Feb 01, 2022 5.773 5.951 5.684 5.826 101,062 +0.10(+1.71%)
Jan 31, 2022 5.532 5.733 5.479 5.728 72,040 +0.29(+5.41%)
Jan 28, 2022 5.399 5.483 5.354 5.434 44,333 -0.10(-1.77%)
Jan 27, 2022 5.505 5.603 5.345 5.532 41,676 +0.02(+0.32%)
Jan 26, 2022 5.514 5.701 5.461 5.514 48,219 +0.00(+0.00%)
Jan 25, 2022 5.612 5.666 5.446 5.514 56,234 -0.05(-0.96%)
Jan 24, 2022 5.345 5.612 5.256 5.568 107,812 +0.19(+3.48%)
Jan 21, 2022 5.648 5.693 5.345 5.381 73,960 -0.29(-5.18%)
Jan 20, 2022 5.693 5.773 5.612 5.675 54,190 -0.06(-1.09%)
Jan 19, 2022 5.764 5.773 5.639 5.737 40,263 +0.01(+0.16%)
Jan 18, 2022 5.782 5.817 5.621 5.728 31,048 -0.10(-1.68%)
Jan 14, 2022 5.826 0 -0.01(-0.15%)
Jan 13, 2022 5.880 5.906 5.526 5.835 64,680 +0.00(+0.00%)
Jan 12, 2022 5.764 5.879 5.719 5.835 35,825 +0.12(+2.18%)
Jan 11, 2022 5.675 5.881 5.657 5.710 154,960 -0.01(-0.16%)
Jan 10, 2022 5.817 5.951 5.666 5.719 56,756 -0.12(-1.98%)
Jan 07, 2022 5.675 5.897 5.675 5.835 18,148 +0.12(+2.18%)
Jan 06, 2022 5.799 5.883 5.710 5.710 53,148 -0.13(-2.29%)
Jan 05, 2022 5.906 5.924 5.782 5.844 41,094 +0.04(+0.77%)
Jan 04, 2022 5.960 6.076 5.791 5.799 79,188 -0.15(-2.54%)
Jan 03, 2022 5.746 5.951 5.666 5.951 60,779 +0.32(+5.70%)
Dec 31, 2021 5.603 5.675 5.568 5.630 55,270 +0.00(+0.00%)
Dec 30, 2021 5.621 5.746 5.577 5.630 50,085 +0.01(+0.16%)
Dec 29, 2021 5.657 5.719 5.568 5.621 28,168 +0.00(+0.00%)
Dec 28, 2021 5.755 5.764 5.612 5.621 56,069 -0.15(-2.62%)
Dec 27, 2021 5.889 5.995 5.746 5.773 34,159 -0.06(-1.07%)
Dec 23, 2021 5.915 5.915 5.808 5.835 22,421 -0.03(-0.46%)
Dec 22, 2021 5.987 5.987 5.835 5.862 23,937 -0.12(-2.08%)
Dec 21, 2021 5.897 6.044 5.817 5.987 25,079 +0.06(+1.05%)
Dec 20, 2021 6.049 6.120 5.815 5.924 35,547 -0.20(-3.34%)
Dec 17, 2021 6.067 6.138 5.880 6.129 59,421 +0.01(+0.15%)
Dec 16, 2021 5.942 6.263 5.942 6.120 33,502 +0.15(+2.54%)
Dec 15, 2021 5.906 6.060 5.791 5.969 39,928 +0.05(+0.90%)
Dec 14, 2021 6.156 6.298 5.862 5.915 111,085 -0.29(-4.73%)
Dec 13, 2021 5.906 6.281 5.906 6.209 67,411 +0.32(+5.45%)
Dec 10, 2021 5.960 6.001 5.853 5.889 34,430 -0.06(-1.05%)
Dec 09, 2021 5.791 6.058 5.737 5.951 62,403 +0.11(+1.83%)
Dec 08, 2021 5.871 6.004 5.737 5.844 53,112 -0.04(-0.61%)
Dec 07, 2021 5.755 6.093 5.719 5.880 55,803 +0.15(+2.64%)
Dec 06, 2021 5.488 5.853 5.488 5.728 43,423 +0.25(+4.55%)
Dec 03, 2021 5.719 5.764 5.434 5.479 66,900 -0.29(-4.95%)
Dec 02, 2021 5.880 5.880 5.728 5.764 62,368 -0.10(-1.67%)
Dec 01, 2021 5.835 5.960 5.809 5.862 41,739 +0.13(+2.33%)
Nov 30, 2021 5.844 5.995 5.603 5.728 61,298 -0.15(-2.58%)
Nov 29, 2021 6.058 6.263 5.880 5.880 160,957 -0.13(-2.22%)
Nov 26, 2021 6.272 6.298 6.013 6.013 46,252 -0.31(-4.93%)
Nov 24, 2021 6.432 6.539 6.298 6.325 43,024 -0.14(-2.20%)
Nov 23, 2021 6.681 6.762 6.459 6.468 40,590 -0.17(-2.55%)
Nov 22, 2021 6.619 6.771 6.589 6.637 37,151 +0.05(+0.81%)
Nov 19, 2021 6.628 6.662 6.583 6.583 131,330 -0.10(-1.47%)
Nov 18, 2021 6.806 6.753 6.670 6.681 41,484 -0.16(-2.34%)
Nov 17, 2021 6.468 6.860 6.459 6.842 66,554 +0.36(+5.49%)
Nov 16, 2021 6.361 6.681 6.272 6.485 56,306 +0.11(+1.68%)
Nov 15, 2021 6.370 6.521 6.236 6.379 45,995 +0.01(+0.14%)
Nov 12, 2021 6.370 6.526 6.369 6.370 50,091 -0.08(-1.24%)
Nov 11, 2021 6.183 6.459 6.116 6.450 73,651 +0.27(+4.32%)
Nov 10, 2021 5.933 6.209 6.183 57,875 +0.20(+3.43%)
Nov 09, 2021 5.889 6.058 5.889 5.978 44,450 +0.10(+1.67%)
Nov 08, 2021 5.871 5.995 5.737 5.880 60,334 -0.04(-0.60%)
Nov 05, 2021 6.058 6.085 5.791 5.915 75,509 -0.12(-1.92%)
Nov 04, 2021 6.076 6.128 6.022 6.031 47,947 -0.04(-0.66%)
Nov 03, 2021 6.102 6.147 6.022 6.071 39,155 -0.08(-1.23%)
Nov 02, 2021 6.058 6.174 6.022 6.147 31,229 +0.11(+1.77%)
Nov 01, 2021 6.076 6.191 6.022 6.040 44,726 -0.06(-1.02%)
Oct 29, 2021 6.022 6.147 5.915 6.102 30,474 +0.11(+1.78%)
Oct 28, 2021 5.791 6.031 5.684 5.995 79,650 +0.22(+3.86%)
Oct 27, 2021 6.031 6.138 5.737 5.773 107,106 -0.29(-4.71%)
Oct 26, 2021 6.076 6.058 28,497 +0.04(+0.59%)
Oct 25, 2021 6.049 6.138 6.013 6.022 42,920 -0.04(-0.59%)
Oct 22, 2021 6.076 6.203 6.013 6.058 37,197 -0.03(-0.44%)
Oct 21, 2021 6.174 6.281 6.058 6.085 34,940 -0.07(-1.16%)
Oct 20, 2021 6.156 6.260 6.049 6.156 45,066 +0.01(+0.14%)
Oct 19, 2021 6.067 6.214 6.013 6.147 33,234 +0.12(+2.07%)
Oct 18, 2021 6.031 6.076 6.013 6.022 62,658 -0.05(-0.88%)
Oct 15, 2021 6.218 6.289 6.040 6.076 52,152 -0.15(-2.43%)
Oct 14, 2021 6.316 6.405 6.218 6.227 47,715 +0.00(+0.00%)
Oct 13, 2021 6.334 6.370 6.156 6.227 36,463 -0.13(-2.10%)
Oct 12, 2021 6.459 6.494 6.191 6.361 56,166 -0.06(-0.97%)
Oct 11, 2021 6.111 6.477 6.111 6.423 69,261 +0.31(+5.10%)
Oct 08, 2021 6.058 6.191 6.049 6.111 41,813 +0.06(+1.03%)
Oct 07, 2021 6.147 6.147 6.049 6.049 39,887 -0.07(-1.16%)
Oct 06, 2021 6.085 6.120 6.040 6.120 50,440 -0.03(-0.43%)
Oct 05, 2021 6.102 6.191 6.040 6.147 67,363 +0.06(+1.04%)
Oct 04, 2021 6.058 6.156 6.031 6.084 54,221 +0.03(+0.43%)
Oct 01, 2021 6.022 6.140 6.004 6.058 52,196 +0.03(+0.44%)
Sep 30, 2021 6.174 6.174 5.987 6.031 57,994 -0.13(-2.17%)
Sep 29, 2021 6.272 6.325 6.165 6.165 15,925 -0.08(-1.28%)
Sep 28, 2021 6.245 6.307 6.162 6.245 40,966 -0.01(-0.14%)
Sep 27, 2021 6.200 6.387 6.165 6.254 54,856 +0.11(+1.74%)
Sep 24, 2021 6.085 6.281 6.085 6.147 58,951 -0.17(-2.68%)
Sep 23, 2021 6.236 6.361 6.236 6.316 61,614 +0.13(+2.16%)
Sep 22, 2021 6.147 6.281 6.102 6.183 68,447 +0.07(+1.17%)
Sep 21, 2021 6.138 6.209 5.969 6.111 33,817 +0.04(+0.73%)
Sep 20, 2021 6.156 6.191 6.004 6.067 55,958 -0.11(-1.73%)
Sep 17, 2021 6.298 6.298 6.165 6.174 96,191 -0.12(-1.98%)
Sep 16, 2021 6.379 6.379 6.147 6.298 56,813 -0.07(-1.12%)
Sep 15, 2021 6.512 6.548 6.298 6.370 62,795 -0.17(-2.59%)
Sep 14, 2021 6.779 6.922 6.503 6.539 66,204 -0.24(-3.55%)
Sep 13, 2021 6.762 6.913 6.735 6.779 59,187 +0.04(+0.66%)
Sep 10, 2021 6.690 6.858 6.592 6.735 70,282 +0.04(+0.67%)
Sep 09, 2021 6.726 7.011 6.646 6.690 64,271 -0.07(-1.05%)
Sep 08, 2021 6.833 6.949 6.722 6.762 66,596 -0.12(-1.68%)
Sep 07, 2021 6.860 7.020 6.842 6.877 57,798 +0.02(+0.26%)
Sep 03, 2021 6.860 7.020 6.815 6.860 43,432 +0.04(+0.52%)
Sep 02, 2021 6.851 7.118 6.771 6.824 65,296 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.