Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.3101 +0.0021 (+0.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3084 0.3101 0.3084 0.3101 1,850 +0.00(+0.68%)
May 30, 2024 0.2950 0.3084 0.2871 0.3080 16,099 +0.02(+5.91%)
May 29, 2024 0.2908 0.2908 0.2908 0.2908 2,241 +0.02(+9.32%)
May 28, 2024 0.2660 0.2660 0.2660 0.2660 2,000 -0.02(-5.61%)
May 24, 2024 0.2819 0.2819 0.2818 0.2818 1,865 +0.00(+0.00%)
May 23, 2024 0.3015 0.3050 0.2818 0.2818 35,284 -0.03(-8.15%)
May 22, 2024 0.3149 0.3149 0.3000 0.3068 48,136 -0.01(-3.22%)
May 21, 2024 0.3046 0.3170 0.2700 0.3170 46,737 -0.01(-2.46%)
May 20, 2024 0.3250 0.3250 0.3250 0.3250 145 +0.01(+4.37%)
May 17, 2024 0.3174 0.3174 0.3048 0.3114 8,600 +0.00(+0.06%)
May 16, 2024 0.3034 0.3112 0.2957 0.3112 3,800 -0.00(-0.45%)
May 15, 2024 0.2936 0.3126 0.2930 0.3126 25,040 +0.00(+0.42%)
May 14, 2024 0.3094 0.3126 0.3094 0.3113 10,152 -0.02(-5.81%)
May 10, 2024 0.3305 140 -0.02(-6.80%)
May 09, 2024 0.3513 0.3547 0.3513 0.3546 5,375 -0.01(-1.50%)
May 08, 2024 0.3569 0.3600 0.3569 0.3600 8,165 +0.02(+6.67%)
May 07, 2024 0.3269 0.3375 0.3269 0.3375 35,524 +0.01(+2.83%)
May 06, 2024 0.3218 0.3301 0.3218 0.3282 4,611 +0.01(+4.76%)
May 03, 2024 0.2740 0.3133 0.2740 0.3133 2,156 +0.01(+4.43%)
May 02, 2024 0.3030 0.3030 0.2955 0.3000 8,500 -0.00(-0.60%)
May 01, 2024 0.3018 0.3018 0.3018 0.3018 2,000 +0.04(+14.32%)
Apr 29, 2024 0.2640 0 -0.02(-6.25%)
Apr 26, 2024 0.2600 0.2816 0.2536 0.2816 28,150 +0.02(+9.10%)
Apr 25, 2024 0.2358 0.2750 0.2358 0.2581 15,937 +0.03(+14.71%)
Apr 24, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.07(+45.16%)
Mar 28, 2024 0.1550 81 +0.01(+4.38%)
Mar 27, 2024 0.1485 0.1485 0.1485 0.1485 10,800 +0.02(+12.50%)
Mar 26, 2024 0.1320 0.1320 0.1320 0.1320 1,200 -0.02(-10.69%)
Mar 21, 2024 0.1478 1 -0.00(-2.95%)
Mar 18, 2024 0.1523 25 +0.02(+14.51%)
Mar 15, 2024 0.1367 0.1367 0.1330 0.1330 720 -0.05(-28.88%)
Feb 23, 2024 0.1870 0 -0.01(-2.76%)
Feb 20, 2024 0.1923 0 -0.01(-3.85%)
Feb 15, 2024 0.2000 11 +0.01(+3.84%)
Feb 05, 2024 0.1926 2 -0.02(-8.59%)
Jan 29, 2024 0.2107 0 +0.02(+10.84%)
Jan 16, 2024 0.1901 10 -0.03(-11.91%)
Jan 08, 2024 0.2158 0 +0.05(+28.45%)
Jan 05, 2024 0.1680 0.1680 0.1680 0.1680 6,500 +0.02(+12.15%)
Jan 03, 2024 0.1498 0 +0.01(+7.08%)
Dec 29, 2023 0.1399 50 +0.01(+5.43%)
Dec 28, 2023 0.1327 0.1327 0.1327 0.1327 1,230 -0.02(-14.44%)
Dec 27, 2023 0.1551 0.1551 0.1551 0.1551 350 +0.01(+7.26%)
Dec 26, 2023 0.1446 0.1446 0.1446 0.1446 250 +0.01(+9.55%)
Dec 21, 2023 0.1320 0 -0.02(-11.41%)
Dec 20, 2023 0.1490 0.1490 0.1490 0.1490 100 +0.00(+0.68%)
Dec 19, 2023 0.1480 0.1578 0.1480 0.1480 5,500 -0.01(-6.15%)
Dec 18, 2023 0.1577 0.1577 0.1577 0.1577 1,140 +0.00(+0.38%)
Dec 14, 2023 0.1571 0 +0.00(+0.71%)
Dec 13, 2023 0.1560 0.1560 0.1560 0.1560 102 +0.15(+1344.44%)
Nov 10, 2023 0.0108 0 -0.00(-7.69%)
Nov 09, 2023 0.0080 0.0117 0.0080 0.0117 13,200 +0.00(+56.00%)
Nov 08, 2023 0.0075 0.0075 0.0075 0.0075 175 -0.00(-31.82%)
Nov 03, 2023 0.0110 0 +0.00(+0.00%)
Oct 30, 2023 0.0110 0 +0.00(+0.00%)
Oct 24, 2023 0.0110 0 +0.00(+10.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 5,180 -0.01(-43.50%)
Oct 19, 2023 0.0177 5 +0.01(+41.60%)
Oct 06, 2023 0.0125 50 -0.00(-14.38%)
Oct 02, 2023 0.0146 0 -0.00(-25.51%)
Sep 29, 2023 0.0196 0.0196 0.0196 0.0196 48,000 +0.00(+21.74%)
Sep 28, 2023 0.0205 0.0205 0.0161 0.0161 10,650 -0.01(-27.15%)
Sep 27, 2023 0.0221 0.0221 0.0221 0.0221 990 +0.00(+15.10%)
Sep 21, 2023 0.0192 0 +0.01(+53.60%)
Sep 20, 2023 0.0127 0.0127 0.0125 0.0125 25,020 -0.00(-2.34%)
Sep 15, 2023 0.0128 0 +0.00(+15.32%)
Sep 14, 2023 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Sep 13, 2023 0.0103 0.0111 0.0103 0.0111 1,200 -0.00(-14.62%)
Sep 11, 2023 0.0130 0 +0.00(+18.18%)
Sep 06, 2023 0.0110 0 -0.00(-26.67%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.