Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 05, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 135,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 2,520 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 17,665 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 23,504 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 3,235 +0.00(+0.00%)
Apr 24, 2023 0.0001 0 +0.00(+0.00%)
Apr 18, 2023 0.0001 20 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 32,500 +0.00(+0.00%)
Apr 10, 2023 0.0001 0 +0.00(+0.00%)
Apr 05, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 29, 2023 0.0001 0 +0.00(+0.00%)
Mar 24, 2023 0.0001 0 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 30,300 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 2,333,144 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0 +0.00(+0.00%)
Mar 13, 2023 0.0001 0 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 22,400 +0.00(+0.00%)
Mar 07, 2023 0.0001 0 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 1,472,490 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 4,167 +0.00(+0.00%)
Mar 01, 2023 0.0001 60 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 349,999 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 402,281 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 29,952,736 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 8,985,039 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 226,653 +0.00(+0.00%)
Feb 08, 2023 0.0001 0 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 27, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 416 +0.00(+0.00%)
Jan 24, 2023 0.0001 0 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 188,250 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 5,300 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 1,587,300 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 71,800 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 6,700 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 15,598 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 112,635 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 2,168,872 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 16,154,847 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 189,149 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 4,549,491 -0.00(-50.00%)
Dec 22, 2022 0.0003 0.0004 0.0002 0.0004 3,201,200 +0.00(+33.33%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0003 550,000 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 1,918,439 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 508,641 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0003 0.0003 967,734 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0003 0.0003 1,300,108 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0003 0.0003 5,441,083 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 155,754 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0003 1,378,421 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0003 0.0003 4,720,000 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 1,107,520 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0004 0.0003 0.0003 6,866,923 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 1,944,986 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0003 0.0003 276,003 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 21,250 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 1,352,992 +0.00(+0.00%)
Nov 23, 2022 0.0003 0 -0.00(-25.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 450,027 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0003 0.0003 0.0003 2,044,000 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0003 0.0003 8,896 -0.00(-25.00%)
Nov 14, 2022 0.0004 0 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0004 87,024 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0004 1,255,500 +0.00(+33.33%)
Nov 09, 2022 0.0003 0.0003 0.0003 0.0003 251,000 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0003 5,620,120 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 52,500 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 329,037 -0.00(-25.00%)
Nov 01, 2022 0.0004 0 +0.00(+0.00%)
Oct 28, 2022 0.0004 0 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0003 0.0003 0.0003 125,002 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0003 0.0003 171,740 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0003 3,832,896 -0.00(-25.00%)
Oct 24, 2022 0.0004 0.0004 0.0003 0.0004 230,883 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0004 0.0004 0.0004 3,160,099 +0.00(+33.33%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0003 1,136,127 -0.00(-25.00%)
Oct 19, 2022 0.0004 0.0004 0.0004 0.0004 627,000 +0.00(+33.33%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 31,200 -0.00(-25.00%)
Oct 17, 2022 0.0003 0.0004 0.0003 0.0004 151,554 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0004 0.0003 0.0004 57,061 +0.00(+33.33%)
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0003 12,345,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0003 0.0003 16,012,022 -0.00(-25.00%)
Oct 10, 2022 0.0004 0.0004 0.0003 0.0004 18,552,220 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0004 0.0003 0.0004 743,000 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0004 0.0003 0.0004 1,515,723 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 2,718,900 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 7,683,878 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 2,025,000 -0.00(-20.00%)
Sep 30, 2022 0.0005 0.0005 0.0003 0.0005 1,188,001 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 7,515,800 +0.00(+25.00%)
Sep 28, 2022 0.0003 0.0005 0.0003 0.0004 400,000 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 225,108 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 266 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0004 1,102,921 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0004 9,094,427 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 192,502 -0.00(-20.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0005 308,585 +0.00(+25.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 50,007 -0.00(-20.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 900,000 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0005 0.0004 0.0005 197,260 +0.00(+25.00%)
Sep 13, 2022 0.0005 0.0005 0.0004 0.0004 109,527 -0.00(-20.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0005 822,138 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 1,195,823 +0.00(+25.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 653,905 -0.00(-20.00%)
Sep 07, 2022 0.0005 0.0005 0.0005 0.0005 1,325,026 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0005 0.0005 1,873,250 +0.00(+25.00%)
Sep 02, 2022 0.0005 0.0005 0.0004 0.0004 10,385,653 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.