Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

7.525 +0.043 (+0.57%)
Streaming Delayed Price Updated: 3:17 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 30.42 30.42 30.42 30.42 7,048 +0.10(+0.33%)
Aug 27, 2012 30.32 30.32 30.32 30.32 900 -0.24(-0.78%)
Aug 21, 2012 30.55 30.55 30.55 0 -0.22(-0.71%)
Jul 18, 2012 30.77 30.77 30.77 0 +0.43(+1.41%)
Jul 17, 2012 30.36 30.37 30.35 30.35 600 +0.66(+2.21%)
Jul 16, 2012 29.69 29.69 29.69 29.69 200 +0.63(+2.15%)
Jul 12, 2012 29.07 29.07 29.07 0 +0.07(+0.22%)
Jul 11, 2012 29.03 29.03 29.00 29.00 5,400 -0.36(-1.23%)
Jul 09, 2012 29.36 29.36 29.36 0 -0.34(-1.14%)
Jun 29, 2012 29.70 29.70 29.70 0 +0.38(+1.29%)
Jun 26, 2012 29.32 29.32 29.32 0 +0.21(+0.71%)
Jun 25, 2012 29.11 29.11 29.11 29.11 200 -0.07(-0.24%)
Jun 22, 2012 29.11 29.18 29.11 29.18 1,700 +0.27(+0.95%)
Jun 21, 2012 28.91 28.91 28.91 28.91 1,039 -0.06(-0.22%)
Jun 10, 2012 28.97 28.97 28.97 15,500 +0.00(+0.00%)
Jun 08, 2012 28.99 28.99 28.97 28.97 400 -0.34(-1.16%)
Jun 06, 2012 29.31 29.31 29.31 0 +2.27(+8.39%)
Jun 04, 2012 27.04 27.04 27.04 0 -1.49(-5.23%)
Jun 02, 2012 28.54 28.54 28.54 28.54 200 +0.00(+0.00%)
Jun 01, 2012 28.54 28.54 28.54 28.54 200 -0.04(-0.14%)
May 31, 2012 28.53 28.59 28.53 28.58 1,600 +0.21(+0.74%)
May 30, 2012 28.37 28.37 28.37 28.37 16,000 -0.76(-2.61%)
May 25, 2012 29.13 29.13 29.13 0 -0.02(-0.06%)
May 18, 2012 29.14 29.14 29.14 0 +0.05(+0.17%)
May 17, 2012 29.20 29.20 29.09 29.09 300 -0.13(-0.45%)
May 16, 2012 29.25 29.25 29.23 29.23 600 -0.59(-1.99%)
May 15, 2012 29.82 29.82 29.82 29.82 500 -0.75(-2.46%)
May 11, 2012 30.57 30.57 30.57 0 -0.63(-2.01%)
May 02, 2012 31.20 31.20 31.20 0 +0.71(+2.32%)
Apr 25, 2012 30.49 30.49 30.49 0 +0.96(+3.24%)
Apr 20, 2012 29.53 29.53 29.53 0 -0.01(-0.05%)
Apr 18, 2012 29.55 29.55 29.55 0 -0.34(-1.14%)
Apr 16, 2012 29.89 29.89 29.89 0 +0.62(+2.14%)
Apr 10, 2012 29.26 29.26 29.26 0 -0.62(-2.09%)
Mar 26, 2012 29.89 29.89 29.89 0 +2.95(+10.95%)
Feb 24, 2012 26.94 26.94 26.94 0 -0.06(-0.21%)
Feb 21, 2012 27.00 27.00 27.00 0 +0.17(+0.65%)
Feb 15, 2012 26.82 26.82 26.82 0 +0.47(+1.77%)
Feb 10, 2012 26.36 26.36 26.36 0 +0.12(+0.46%)
Feb 09, 2012 26.01 26.24 26.01 26.24 500 +0.95(+3.77%)
Feb 07, 2012 25.28 25.28 25.28 0 -0.13(-0.49%)
Feb 06, 2012 25.36 25.46 25.36 25.41 800 -0.25(-0.98%)
Feb 03, 2012 25.66 25.66 25.66 25.66 100 -0.14(-0.53%)
Feb 01, 2012 25.80 25.80 25.80 0 +0.47(+1.85%)
Jan 31, 2012 25.33 25.33 25.33 25.33 300 -0.05(-0.21%)
Jan 30, 2012 25.38 25.38 25.38 25.38 200 -0.28(-1.10%)
Jan 27, 2012 25.67 25.67 25.67 25.67 500 -0.04(-0.16%)
Jan 26, 2012 25.68 25.71 25.68 25.71 1,100 +0.90(+3.65%)
Jan 18, 2012 24.80 24.80 24.80 0 +0.03(+0.11%)
Jan 17, 2012 24.70 24.78 24.70 24.78 600 +0.20(+0.80%)
Jan 12, 2012 24.58 24.58 24.58 0 +0.21(+0.85%)
Jan 11, 2012 24.37 24.37 24.37 24.37 300 -0.87(-3.46%)
Jan 10, 2012 25.44 25.44 25.25 25.25 600 +0.13(+0.50%)
Jan 09, 2012 24.65 25.12 24.65 25.12 400 +0.35(+1.43%)
Jan 06, 2012 24.79 24.80 24.76 24.77 1,000 -0.16(-0.64%)
Jan 04, 2012 24.93 24.93 24.93 0 -0.52(-2.06%)
Dec 30, 2011 25.25 25.45 25.25 25.45 1,172 -0.49(-1.87%)
Dec 21, 2011 25.94 25.94 25.94 25.94 0 -0.48(-1.81%)
Dec 08, 2011 26.41 26.41 26.41 26.41 800 -0.50(-1.87%)
Dec 07, 2011 26.62 26.92 26.62 26.92 1,300 +1.45(+5.71%)
Dec 06, 2011 25.49 25.49 25.46 25.46 2,000 +0.40(+1.58%)
Nov 30, 2011 25.07 25.07 25.07 1,700 +0.72(+2.95%)
Nov 29, 2011 24.35 24.35 24.35 24.35 2,800 +0.08(+0.35%)
Nov 28, 2011 24.29 24.34 24.26 24.26 1,500 +0.78(+3.31%)
Nov 23, 2011 23.48 23.48 23.48 900 -0.65(-2.69%)
Nov 21, 2011 24.13 24.13 24.13 1,300 -0.26(-1.07%)
Nov 18, 2011 24.39 24.39 24.38 24.39 1,000 +0.16(+0.65%)
Nov 17, 2011 24.38 24.38 24.24 24.24 1,950 -0.34(-1.38%)
Nov 16, 2011 24.58 24.58 24.58 24.58 900 +0.08(+0.34%)
Nov 15, 2011 24.49 24.49 24.49 24.49 800 -0.42(-1.67%)
Nov 14, 2011 25.18 25.18 24.90 24.91 2,100 -0.40(-1.59%)
Nov 11, 2011 25.31 25.34 25.31 25.31 2,000 -1.49(-5.57%)
Oct 27, 2011 26.81 26.81 26.81 120 +2.16(+8.74%)
Oct 19, 2011 24.65 24.65 24.65 1,092 +0.20(+0.82%)
Oct 17, 2011 24.45 24.45 24.45 700 -0.48(-1.93%)
Oct 14, 2011 24.83 24.93 24.83 24.93 1,142 +0.19(+0.78%)
Oct 13, 2011 24.74 24.74 24.74 24.74 1,070 -0.47(-1.87%)
Oct 12, 2011 25.20 25.21 25.20 25.21 200 +0.41(+1.64%)
Oct 11, 2011 24.54 24.80 24.54 24.80 570 +0.98(+4.12%)
Oct 05, 2011 23.82 23.82 23.82 0 +0.30(+1.28%)
Oct 04, 2011 23.52 23.52 23.52 23.52 1,000 -1.76(-6.97%)
Sep 30, 2011 25.28 25.28 25.28 25.28 655 -0.02(-0.06%)
Sep 29, 2011 25.30 25.30 25.30 25.30 700 -0.01(-0.04%)
Sep 26, 2011 25.31 25.31 25.31 640 +0.21(+0.82%)
Sep 22, 2011 25.10 25.10 25.10 420 -0.97(-3.73%)
Sep 21, 2011 26.08 26.09 26.07 26.07 3,800 +0.92(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.