Skip to main content

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 57.52 58.30 56.79 57.83 1,079,548 +0.76(+1.32%)
Aug 30, 2007 57.25 57.59 56.42 57.08 739,313 -0.17(-0.30%)
Aug 29, 2007 56.24 57.43 55.90 57.25 1,037,539 +1.19(+2.12%)
Aug 28, 2007 58.53 58.79 56.03 56.06 1,626,323 -2.85(-4.84%)
Aug 27, 2007 58.78 59.35 58.58 58.91 1,047,875 +0.08(+0.14%)
Aug 24, 2007 58.08 59.03 57.79 58.83 750,149 +0.67(+1.14%)
Aug 23, 2007 58.01 58.60 57.75 58.16 967,192 +0.15(+0.26%)
Aug 22, 2007 57.77 58.22 57.41 58.01 1,045,541 +0.85(+1.49%)
Aug 21, 2007 56.69 57.61 56.47 57.16 867,672 +0.40(+0.71%)
Aug 20, 2007 56.30 56.87 56.09 56.76 1,268,919 +0.59(+1.06%)
Aug 17, 2007 57.35 58.65 54.53 56.17 2,375,472 +0.50(+0.89%)
Aug 16, 2007 53.37 56.32 52.23 55.67 3,017,433 +2.13(+3.98%)
Aug 15, 2007 54.51 55.93 53.50 53.54 2,555,175 -1.42(-2.58%)
Aug 14, 2007 56.56 56.68 54.74 54.96 2,287,455 -1.42(-2.52%)
Aug 13, 2007 56.57 58.03 56.34 56.38 1,948,220 -0.20(-0.35%)
Aug 10, 2007 57.29 57.56 43.25 56.57 2,978,689 -1.48(-2.55%)
Aug 09, 2007 59.86 59.38 56.59 58.06 3,724,741 -1.80(-3.01%)
Aug 08, 2007 60.17 61.28 59.59 59.86 2,702,537 +0.56(+0.95%)
Aug 07, 2007 59.36 60.43 58.66 59.29 1,978,100 -0.07(-0.12%)
Aug 06, 2007 59.03 59.96 57.94 59.36 1,826,126 +0.33(+0.56%)
Aug 03, 2007 59.35 60.49 59.00 59.03 1,832,364 -1.46(-2.41%)
Aug 02, 2007 60.47 61.12 59.93 60.49 1,619,702 +0.29(+0.49%)
Aug 01, 2007 60.95 61.24 59.21 60.20 3,136,050 -1.06(-1.72%)
Jul 31, 2007 61.54 63.23 61.25 61.25 1,992,229 -0.29(-0.47%)
Jul 30, 2007 61.55 61.95 60.02 61.54 2,108,752 -0.02(-0.04%)
Jul 27, 2007 62.35 63.55 61.52 61.57 2,082,230 -1.25(-1.99%)
Jul 26, 2007 62.57 65.39 62.15 62.81 3,224,101 -3.05(-4.64%)
Jul 25, 2007 66.33 66.33 64.43 65.87 1,860,036 +0.48(+0.73%)
Jul 24, 2007 66.14 67.25 65.24 65.39 2,230,610 -1.93(-2.87%)
Jul 23, 2007 65.11 67.57 60.95 67.32 2,046,740 +1.07(+1.62%)
Jul 20, 2007 68.57 69.27 66.05 66.24 4,307,690 -3.74(-5.34%)
Jul 19, 2007 68.90 70.06 68.49 69.98 2,114,814 +1.31(+1.91%)
Jul 18, 2007 68.40 68.77 68.03 68.67 1,584,315 -0.32(-0.46%)
Jul 17, 2007 67.53 69.53 67.37 68.99 3,035,437 +1.85(+2.75%)
Jul 16, 2007 66.65 68.09 66.56 67.14 2,677,866 +0.37(+0.55%)
Jul 13, 2007 66.59 66.96 65.85 66.77 1,209,740 +0.13(+0.20%)
Jul 12, 2007 65.61 66.69 65.36 66.64 1,589,649 +1.28(+1.96%)
Jul 11, 2007 64.63 66.17 63.97 65.36 2,300,957 +0.73(+1.13%)
Jul 10, 2007 66.83 67.03 64.56 64.63 2,472,213 -2.83(-4.20%)
Jul 09, 2007 68.51 68.75 67.44 67.46 1,024,037 -0.88(-1.29%)
Jul 06, 2007 66.82 68.42 66.82 68.34 913,848 +1.10(+1.63%)
Jul 05, 2007 67.40 67.67 66.84 67.24 734,146 -0.16(-0.24%)
Jul 03, 2007 67.36 67.94 67.20 67.40 441,921 +0.10(+0.14%)
Jul 02, 2007 66.71 67.89 66.83 67.31 1,174,900 +0.60(+0.90%)
Jun 29, 2007 67.79 67.94 66.17 66.71 1,253,416 -0.81(-1.20%)
Jun 28, 2007 67.61 68.15 66.95 67.52 1,238,811 -0.06(-0.09%)
Jun 27, 2007 66.06 67.65 66.04 67.58 1,059,544 +0.99(+1.49%)
Jun 26, 2007 67.77 68.00 66.59 66.59 1,348,101 -1.10(-1.62%)
Jun 25, 2007 67.85 68.70 67.50 67.68 1,331,098 -0.09(-0.13%)
Jun 22, 2007 68.69 69.18 67.64 67.77 1,250,915 -1.07(-1.56%)
Jun 21, 2007 68.75 69.20 67.91 68.85 1,487,295 +0.10(+0.15%)
Jun 20, 2007 70.07 70.79 68.74 68.75 1,308,427 -1.35(-1.93%)
Jun 19, 2007 70.10 70.44 69.20 70.10 1,220,076 +0.11(+0.16%)
Jun 18, 2007 69.18 70.45 69.07 69.98 1,992,229 +1.18(+1.71%)
Jun 15, 2007 68.17 69.02 67.79 68.81 1,645,660 +1.51(+2.25%)
Jun 14, 2007 67.05 68.18 67.05 67.29 1,325,930 +0.02(+0.04%)
Jun 13, 2007 67.16 67.29 65.73 67.27 1,578,814 +0.49(+0.74%)
Jun 12, 2007 66.47 67.67 66.45 66.78 1,729,010 -0.24(-0.36%)
Jun 11, 2007 66.44 67.43 65.93 67.02 1,234,745 +0.53(+0.80%)
Jun 08, 2007 64.58 66.49 64.33 66.48 1,706,506 +1.91(+2.96%)
Jun 07, 2007 66.55 66.69 64.51 64.57 2,550,714 -2.48(-3.70%)
Jun 06, 2007 66.59 67.58 66.39 67.05 1,622,322 +0.03(+0.04%)
Jun 05, 2007 66.93 68.12 66.89 67.02 1,880,040 -0.20(-0.30%)
Jun 04, 2007 66.83 67.47 66.68 67.22 1,090,717 +0.40(+0.60%)
Jun 01, 2007 66.98 67.34 66.63 66.82 1,483,628 -0.16(-0.23%)
May 31, 2007 67.45 67.67 66.66 66.98 1,443,120 -0.11(-0.16%)
May 30, 2007 66.51 67.19 66.02 67.08 1,228,911 +0.58(+0.87%)
May 29, 2007 67.03 67.27 66.21 66.51 1,341,100 -0.21(-0.31%)
May 25, 2007 66.84 67.25 66.46 66.72 1,285,755 +0.02(+0.04%)
May 24, 2007 67.76 68.43 66.56 66.69 2,342,632 -0.81(-1.20%)
May 23, 2007 67.94 68.33 67.49 67.50 2,424,512 -0.36(-0.53%)
May 22, 2007 69.36 69.36 67.35 67.86 2,199,797 -0.21(-0.31%)
May 21, 2007 67.80 68.26 67.80 68.07 1,634,991 -0.21(-0.31%)
May 18, 2007 68.22 68.81 67.19 68.28 2,948,086 +0.41(+0.61%)
May 17, 2007 66.83 68.21 66.47 67.87 2,210,626 +0.93(+1.39%)
May 16, 2007 66.80 67.09 65.81 66.94 2,394,976 -0.05(-0.08%)
May 15, 2007 66.86 67.64 66.13 66.99 1,853,535 -0.09(-0.13%)
May 14, 2007 67.43 67.73 66.80 67.08 1,239,381 -0.34(-0.51%)
May 11, 2007 67.78 67.82 67.04 67.43 2,503,166 +0.62(+0.92%)
May 10, 2007 68.38 68.67 66.72 66.81 2,062,327 -1.58(-2.31%)
May 09, 2007 67.19 68.43 67.13 68.39 2,071,078 +1.00(+1.49%)
May 08, 2007 66.95 67.38 66.50 67.38 1,505,299 +0.29(+0.43%)
May 07, 2007 66.41 67.17 66.14 67.10 1,754,015 +0.38(+0.58%)
May 04, 2007 67.99 67.99 66.42 66.71 3,003,597 -0.97(-1.43%)
May 03, 2007 67.49 68.21 67.03 67.68 3,169,297 -0.19(-0.28%)
May 02, 2007 64.91 68.83 64.91 67.87 6,397,773 +3.02(+4.66%)
May 01, 2007 63.65 65.17 63.22 64.85 2,535,504 +1.24(+1.95%)
Apr 30, 2007 64.96 64.96 63.49 63.61 2,146,593 -0.23(-0.36%)
Apr 27, 2007 63.50 64.03 63.15 63.83 2,467,202 -0.38(-0.60%)
Apr 26, 2007 64.43 65.47 64.04 64.22 3,889,052 -0.21(-0.33%)
Apr 25, 2007 60.75 64.57 60.55 64.43 6,166,647 +2.73(+4.42%)
Apr 24, 2007 58.01 63.38 57.68 61.70 17,888,202 +7.50(+13.84%)
Apr 23, 2007 54.23 54.57 54.12 54.20 1,619,655 -0.07(-0.13%)
Apr 20, 2007 54.32 54.81 53.99 54.27 1,631,157 +0.47(+0.88%)
Apr 19, 2007 53.56 53.90 53.15 53.80 1,842,366 +0.25(+0.46%)
Apr 18, 2007 52.95 53.64 52.87 53.55 2,687,534 +0.63(+1.19%)
Apr 17, 2007 53.48 53.72 52.89 52.92 1,892,043 -0.05(-0.09%)
Apr 16, 2007 53.32 53.74 52.84 52.97 1,785,188 -0.28(-0.53%)
Apr 13, 2007 53.14 53.36 52.95 53.25 1,559,810 +0.31(+0.58%)
Apr 12, 2007 52.72 53.20 52.15 52.95 1,165,583 +0.23(+0.43%)
Apr 11, 2007 52.68 53.33 52.53 52.72 2,148,959 +0.05(+0.09%)
Apr 10, 2007 52.46 52.67 52.23 52.67 1,493,630 +0.32(+0.62%)
Apr 09, 2007 51.84 52.39 51.74 52.35 1,411,114 +0.59(+1.15%)
Apr 05, 2007 51.16 51.93 51.04 51.75 1,490,963 +0.67(+1.32%)
Apr 04, 2007 51.20 51.30 50.82 51.08 1,345,767 +0.02(+0.04%)
Apr 03, 2007 51.02 51.39 50.84 51.06 1,271,086 +0.17(+0.33%)
Apr 02, 2007 51.10 51.43 50.49 50.89 1,690,669 -0.04(-0.08%)
Mar 30, 2007 50.69 51.20 50.44 50.94 1,888,875 +0.25(+0.50%)
Mar 29, 2007 50.93 51.01 50.16 50.68 1,523,864 +0.07(+0.14%)
Mar 28, 2007 51.15 51.15 50.27 50.61 1,497,964 -0.59(-1.16%)
Mar 27, 2007 51.85 52.10 51.14 51.21 1,822,144 -0.91(-1.75%)
Mar 26, 2007 52.49 52.58 51.72 52.12 2,146,260 -0.45(-0.86%)
Mar 23, 2007 52.26 52.83 52.11 52.57 953,022 +0.30(+0.57%)
Mar 22, 2007 52.98 53.19 52.01 52.27 1,690,503 -0.68(-1.29%)
Mar 21, 2007 51.96 52.99 51.63 52.95 1,463,957 +1.06(+2.03%)
Mar 20, 2007 51.05 52.14 50.91 51.90 1,733,011 +1.04(+2.04%)
Mar 19, 2007 50.78 50.99 50.45 50.86 1,477,293 +0.41(+0.82%)
Mar 16, 2007 50.67 51.27 50.10 50.44 2,465,990 -0.25(-0.50%)
Mar 15, 2007 50.50 50.96 50.25 50.70 1,378,112 +0.19(+0.38%)
Mar 14, 2007 51.38 51.59 49.92 50.50 2,977,425 -0.36(-0.71%)
Mar 13, 2007 52.05 52.15 50.73 50.86 2,399,810 -1.19(-2.28%)
Mar 12, 2007 52.15 52.64 51.87 52.05 2,112,420 -0.65(-1.23%)
Mar 09, 2007 53.63 53.69 52.51 52.70 991,530 -0.58(-1.09%)
Mar 08, 2007 53.39 53.70 53.05 53.28 1,298,425 +0.36(+0.68%)
Mar 07, 2007 51.98 53.47 51.98 52.92 2,152,761 +0.85(+1.62%)
Mar 06, 2007 52.13 52.56 51.68 52.08 2,400,310 +0.34(+0.66%)
Mar 05, 2007 51.92 52.19 50.99 51.73 2,027,570 -0.41(-0.78%)
Mar 02, 2007 52.73 53.02 52.05 52.14 1,961,723 -0.86(-1.63%)
Mar 01, 2007 52.73 53.34 51.62 53.01 1,717,636 +0.09(+0.17%)
Feb 28, 2007 53.67 53.92 52.80 52.92 3,206,471 -1.04(-1.93%)
Feb 27, 2007 55.79 55.79 53.63 53.96 2,617,520 -2.16(-3.85%)
Feb 26, 2007 56.23 56.36 55.57 56.12 1,220,251 +0.12(+0.21%)
Feb 23, 2007 55.88 56.24 55.49 56.00 1,116,722 -0.16(-0.28%)
Feb 22, 2007 56.63 56.69 55.91 56.15 1,445,954 -0.47(-0.84%)
Feb 21, 2007 57.49 57.49 56.63 56.63 2,497,997 -0.85(-1.48%)
Feb 20, 2007 58.00 58.00 57.04 57.48 2,235,278 -0.23(-0.39%)
Feb 16, 2007 55.63 58.05 55.28 57.71 3,756,914 +2.16(+3.89%)
Feb 15, 2007 55.28 55.72 55.00 55.55 1,859,369 +0.32(+0.59%)
Feb 14, 2007 54.78 55.47 54.78 55.23 2,032,726 +0.44(+0.81%)
Feb 13, 2007 54.01 54.81 53.92 54.78 1,209,942 +0.92(+1.72%)
Feb 12, 2007 54.05 54.20 53.71 53.86 1,474,960 -0.13(-0.23%)
Feb 09, 2007 54.38 54.84 53.97 53.98 2,584,847 -0.31(-0.56%)
Feb 08, 2007 54.81 55.17 54.05 54.29 2,773,385 -1.12(-2.01%)
Feb 07, 2007 54.68 55.78 54.35 55.41 5,957,185 -1.52(-2.68%)
Feb 06, 2007 56.15 57.01 55.98 56.93 1,692,836 +0.79(+1.40%)
Feb 05, 2007 56.18 56.46 55.68 56.14 3,142,291 +0.74(+1.34%)
Feb 02, 2007 55.49 56.02 55.38 55.40 1,378,274 +0.06(+0.11%)
Feb 01, 2007 54.43 55.61 54.35 55.34 2,519,334 +0.49(+0.90%)
Jan 31, 2007 53.21 55.00 52.85 54.85 2,080,247 +1.57(+2.95%)
Jan 30, 2007 53.39 53.51 52.83 53.28 827,664 +0.03(+0.06%)
Jan 29, 2007 53.18 53.69 53.18 53.25 1,358,103 +0.12(+0.23%)
Jan 26, 2007 53.17 53.61 52.54 53.13 1,377,774 +0.10(+0.19%)
Jan 25, 2007 53.39 53.62 52.90 53.02 1,681,001 -0.28(-0.52%)
Jan 24, 2007 52.46 53.39 52.46 53.30 1,289,089 +0.88(+1.68%)
Jan 23, 2007 52.07 52.71 52.01 52.42 1,182,902 +0.52(+0.99%)
Jan 22, 2007 51.89 52.04 51.34 51.90 1,018,202 -0.34(-0.65%)
Jan 19, 2007 51.95 52.38 51.57 52.24 1,802,858 +0.67(+1.30%)
Jan 18, 2007 51.43 51.75 50.96 51.57 1,814,361 +0.92(+1.81%)
Jan 17, 2007 50.55 50.98 50.34 50.65 1,731,011 +0.11(+0.23%)
Jan 16, 2007 51.44 51.66 50.30 50.54 2,691,868 -0.93(-1.81%)
Jan 12, 2007 51.64 51.76 51.35 51.47 936,019 -0.17(-0.34%)
Jan 11, 2007 51.54 52.09 51.45 51.64 1,026,037 +0.13(+0.26%)
Jan 10, 2007 50.68 51.69 50.31 51.51 1,397,611 +0.70(+1.37%)
Jan 09, 2007 50.77 51.04 50.13 50.82 934,852 +0.07(+0.13%)
Jan 08, 2007 50.83 50.83 50.44 50.75 1,113,388 -0.08(-0.15%)
Jan 05, 2007 50.84 51.07 50.45 50.83 1,236,912 -0.01(-0.02%)
Jan 04, 2007 50.60 50.93 50.16 50.84 1,291,590 +0.05(+0.11%)
Jan 03, 2007 49.95 51.12 49.93 50.79 2,682,033 +0.98(+1.98%)
Dec 29, 2006 49.66 50.22 49.66 49.80 640,794 +0.01(+0.01%)
Dec 28, 2006 49.97 50.00 49.73 49.80 1,024,870 -0.25(-0.49%)
Dec 27, 2006 49.81 50.14 49.48 50.04 838,166 +0.83(+1.69%)
Dec 26, 2006 48.89 49.31 48.80 49.21 774,487 +0.19(+0.39%)
Dec 22, 2006 49.04 49.15 48.74 49.02 648,462 -0.05(-0.11%)
Dec 21, 2006 49.22 49.53 48.94 49.07 945,688 -0.05(-0.11%)
Dec 20, 2006 48.95 49.42 48.78 49.12 983,362 +0.02(+0.05%)
Dec 19, 2006 48.89 49.26 48.47 49.10 1,587,315 +0.12(+0.24%)
Dec 18, 2006 49.37 49.38 48.73 48.98 3,123,788 -0.38(-0.78%)
Dec 15, 2006 52.25 52.25 49.15 49.36 7,916,575 -2.15(-4.17%)
Dec 14, 2006 51.34 51.77 51.17 51.51 877,841 +0.17(+0.34%)
Dec 13, 2006 51.97 51.97 51.03 51.34 1,445,620 -0.04(-0.07%)
Dec 12, 2006 51.65 51.65 51.21 51.37 1,057,377 -0.41(-0.80%)
Dec 11, 2006 51.59 52.07 51.55 51.79 792,157 +0.29(+0.57%)
Dec 08, 2006 51.67 51.88 51.35 51.49 753,483 -0.17(-0.34%)
Dec 07, 2006 52.01 52.17 51.60 51.67 808,160 -0.14(-0.28%)
Dec 06, 2006 52.07 52.07 51.71 51.81 1,011,034 -0.11(-0.21%)
Dec 05, 2006 51.95 52.50 51.53 51.92 957,523 +0.04(+0.08%)
Dec 04, 2006 50.92 51.90 50.72 51.88 1,120,889 +1.10(+2.16%)
Dec 01, 2006 50.63 51.49 50.08 50.78 2,231,610 -0.39(-0.76%)
Nov 30, 2006 51.09 51.23 50.56 51.17 2,040,906 +0.17(+0.34%)
Nov 29, 2006 50.75 51.26 50.71 51.00 1,465,291 +0.64(+1.26%)
Nov 28, 2006 50.68 50.69 49.48 50.36 3,179,132 -0.64(-1.25%)
Nov 27, 2006 51.45 51.47 50.71 51.00 1,603,319 -0.44(-0.86%)
Nov 24, 2006 51.46 51.65 50.99 51.44 668,466 -0.16(-0.31%)
Nov 22, 2006 51.54 51.69 50.95 51.60 1,443,120 -0.17(-0.32%)
Nov 21, 2006 51.65 51.85 51.58 51.77 1,183,068 +0.15(+0.29%)
Nov 20, 2006 51.90 52.00 51.54 51.62 1,196,738 -0.27(-0.52%)
Nov 17, 2006 52.96 52.97 51.80 51.89 2,309,292 -1.10(-2.07%)
Nov 16, 2006 53.03 53.12 52.65 52.99 2,801,390 -0.19(-0.36%)
Nov 15, 2006 53.44 54.14 53.04 53.18 2,075,079 -0.50(-0.94%)
Nov 14, 2006 53.62 53.76 52.76 53.68 2,043,073 +0.05(+0.10%)
Nov 13, 2006 53.68 54.40 53.43 53.63 2,195,103 -0.09(-0.17%)
Nov 10, 2006 53.09 53.74 52.52 53.72 1,482,795 +0.63(+1.19%)
Nov 09, 2006 52.64 53.29 52.39 53.09 1,848,534 +0.59(+1.13%)
Nov 08, 2006 52.38 52.70 52.24 52.50 1,589,649 +0.12(+0.23%)
Nov 07, 2006 51.57 52.60 51.38 52.38 1,699,004 +0.67(+1.30%)
Nov 06, 2006 51.05 51.91 50.62 51.70 1,197,404 +0.79(+1.56%)
Nov 03, 2006 51.58 51.58 50.28 50.91 1,431,618 -0.53(-1.03%)
Nov 02, 2006 51.68 51.69 50.79 51.44 1,748,181 -0.39(-0.75%)
Nov 01, 2006 52.49 52.71 51.49 51.83 1,539,139 -0.32(-0.61%)
Oct 31, 2006 52.09 52.35 51.75 52.15 1,074,880 +0.17(+0.33%)
Oct 30, 2006 51.88 52.01 51.27 51.97 1,121,056 +0.24(+0.46%)
Oct 27, 2006 52.00 52.20 51.29 51.73 1,611,320 -0.26(-0.51%)
Oct 26, 2006 52.10 52.28 51.78 52.00 1,209,907 +0.23(+0.45%)
Oct 25, 2006 52.25 52.25 51.49 51.76 1,566,978 -0.25(-0.47%)
Oct 24, 2006 53.18 53.23 51.13 52.01 5,981,690 -1.58(-2.94%)
Oct 23, 2006 52.19 53.59 52.19 53.59 1,835,531 +1.00(+1.89%)
Oct 20, 2006 52.82 52.83 52.19 52.59 1,120,056 +0.04(+0.07%)
Oct 19, 2006 52.36 52.81 51.91 52.56 887,343 +0.22(+0.41%)
Oct 18, 2006 52.73 53.01 52.02 52.34 1,835,365 +0.19(+0.37%)
Oct 17, 2006 52.63 52.85 51.94 52.15 1,776,853 -0.78(-1.47%)
Oct 16, 2006 53.29 53.33 52.65 52.93 1,504,132 -0.36(-0.68%)
Oct 13, 2006 53.32 53.54 53.00 53.29 1,681,001 -0.03(-0.06%)
Oct 12, 2006 53.15 53.67 52.98 53.32 1,190,070 +0.31(+0.58%)
Oct 11, 2006 53.50 53.50 52.61 53.01 1,251,915 -0.49(-0.92%)
Oct 10, 2006 52.05 53.58 52.02 53.50 1,810,860 +1.87(+3.61%)
Oct 09, 2006 51.67 51.67 50.89 51.64 1,272,919 -0.02(-0.05%)
Oct 06, 2006 51.78 52.00 51.37 51.66 1,405,112 -0.12(-0.23%)
Oct 05, 2006 51.10 51.87 50.46 51.78 1,264,251 +0.68(+1.33%)
Oct 04, 2006 50.40 51.21 49.87 51.10 1,862,037 +0.46(+0.91%)
Oct 03, 2006 50.96 51.12 49.99 50.64 1,042,040 -0.19(-0.38%)
Oct 02, 2006 50.66 51.52 50.43 50.83 1,149,228 +0.38(+0.75%)
Sep 29, 2006 51.04 51.09 50.34 50.46 1,590,149 -0.33(-0.65%)
Sep 28, 2006 51.06 51.37 50.54 50.79 1,547,641 -0.35(-0.69%)
Sep 27, 2006 52.10 52.24 51.01 51.14 1,959,389 -1.23(-2.35%)
Sep 26, 2006 50.99 52.54 50.84 52.37 2,033,904 +1.36(+2.66%)
Sep 25, 2006 49.82 51.65 49.80 51.01 3,686,733 -1.63(-3.09%)
Sep 22, 2006 52.21 52.67 51.43 52.64 1,599,651 +0.43(+0.83%)
Sep 21, 2006 52.93 53.09 51.88 52.21 2,025,736 -0.59(-1.12%)
Sep 20, 2006 52.50 53.08 52.06 52.80 2,062,076 +0.31(+0.58%)
Sep 19, 2006 52.86 53.02 51.68 52.50 2,229,777 -0.35(-0.67%)
Sep 18, 2006 53.35 53.64 52.64 52.85 1,787,355 -0.31(-0.59%)
Sep 15, 2006 53.39 53.77 52.63 53.16 2,741,712 +0.55(+1.05%)
Sep 14, 2006 52.46 52.75 51.53 52.61 1,387,609 +0.16(+0.30%)
Sep 13, 2006 52.69 52.80 51.95 52.45 1,605,319 -0.01(-0.01%)
Sep 12, 2006 50.90 52.80 50.88 52.46 2,609,519 +1.79(+3.53%)
Sep 11, 2006 49.30 50.69 48.89 50.67 2,475,992 +1.30(+2.64%)
Sep 08, 2006 48.30 49.65 48.09 49.37 1,727,177 +1.39(+2.89%)
Sep 07, 2006 49.04 49.04 47.05 47.98 1,972,225 -1.06(-2.15%)
Sep 06, 2006 48.96 50.17 48.79 49.04 2,260,449 +0.08(+0.16%)
Sep 05, 2006 49.13 49.35 48.48 48.96 1,409,613 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.