Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.128	8.174	8.074	8.128	15,676	+0.02(+0.28%)
Aug 30, 2010	8.124	8.151	8.063	8.105	392,030	-0.02(-0.28%)
Aug 27, 2010	8.128	8.128	7.989	8.128	271,261	+0.08(+1.00%)
Aug 26, 2010	7.978	8.047	7.909	8.047	435,082	+0.00(+0.00%)
Aug 25, 2010	7.767	8.047	7.737	8.047	311,488	+0.24(+3.05%)
Aug 24, 2010	7.883	7.925	7.698	7.810	298,396	-0.17(-2.12%)
Aug 23, 2010	7.875	7.994	7.817	7.978	286,380	+0.09(+1.12%)
Aug 20, 2010	7.863	7.898	7.710	7.890	241,182	+0.03(+0.34%)
Aug 19, 2010	7.813	7.879	7.798	7.863	2,015	+0.05(+0.69%)
Aug 18, 2010	7.821	7.848	7.764	7.810	283,473	-0.06(-0.73%)
Aug 17, 2010	7.959	8.013	7.867	7.867	337,879	-0.05(-0.68%)
Aug 16, 2010	7.844	7.948	7.787	7.921	343,445	+0.07(+0.83%)
Aug 13, 2010	7.856	7.871	7.702	7.856	379,115	+0.17(+2.25%)
Aug 12, 2010	7.572	7.714	7.480	7.683	578,000	-0.08(-1.04%)
Aug 11, 2010	7.852	7.925	7.664	7.764	588,048	-0.21(-2.69%)
Aug 10, 2010	8.001	8.055	7.921	7.978	319,012	-0.11(-1.33%)
Aug 09, 2010	8.205	8.212	8.017	8.086	473,163	-0.07(-0.89%)
Aug 06, 2010	8.159	8.163	7.971	8.159	632,930	+0.14(+1.77%)
Aug 05, 2010	7.955	8.055	7.955	8.017	469,388	+0.05(+0.67%)
Aug 04, 2010	8.009	8.047	7.929	7.963	281,356	-0.03(-0.43%)
Aug 03, 2010	7.883	8.009	7.737	7.998	469,474	+0.04(+0.48%)
Aug 02, 2010	7.955	8.017	7.906	7.959	533,967	+0.06(+0.78%)
Jul 30, 2010	7.898	7.898	7.668	7.898	390,239	-0.06(-0.77%)
Jul 29, 2010	7.921	8.001	7.752	7.959	564,086	+0.05(+0.63%)
Jul 28, 2010	7.909	8.036	7.825	7.909	588,157	+0.00(+0.00%)
Jul 27, 2010	8.013	8.051	7.856	7.909	679,607	-0.09(-1.10%)
Jul 26, 2010	8.036	8.055	7.902	7.998	575,143	-0.00(-0.05%)
Jul 23, 2010	7.990	8.036	7.894	8.001	422,201	+0.06(+0.72%)
Jul 22, 2010	7.955	8.009	7.936	7.944	570,909	+0.05(+0.63%)
Jul 21, 2010	7.959	7.998	7.894	7.894	656,537	-0.05(-0.58%)
Jul 20, 2010	7.840	7.955	7.825	7.940	1,381,811	+0.06(+0.78%)
Jul 19, 2010	7.833	7.940	7.767	7.879	442,802	+0.04(+0.49%)
Jul 16, 2010	7.840	7.886	7.798	7.840	503,702	-0.05(-0.58%)
Jul 15, 2010	7.819	7.886	7.767	7.886	468,421	+0.09(+1.13%)
Jul 14, 2010	7.760	7.844	7.755	7.798	454,768	+0.02(+0.20%)
Jul 13, 2010	7.718	7.836	7.675	7.783	587,667	+0.15(+1.96%)
Jul 12, 2010	7.687	7.727	7.606	7.633	402,614	-0.04(-0.55%)
Jul 09, 2010	7.675	7.729	7.633	7.675	313,026	+0.02(+0.30%)
Jul 08, 2010	7.664	7.710	7.576	7.652	384,944	-0.02(-0.20%)
Jul 07, 2010	7.342	7.668	7.342	7.668	399,551	+0.32(+4.39%)
Jul 06, 2010	7.445	7.498	7.288	7.346	262,322	-0.06(-0.78%)
Jul 02, 2010	7.403	7.463	7.334	7.403	258,560	+0.00(+0.00%)
Jul 01, 2010	7.273	7.403	7.069	7.403	582,628	+0.06(+0.78%)
Jun 30, 2010	7.265	7.369	7.204	7.346	415,060	+0.11(+1.48%)
Jun 29, 2010	7.395	7.395	7.204	7.238	550,410	-0.26(-3.48%)
Jun 25, 2010	7.499	7.576	7.338	7.499	319,619	+0.10(+1.30%)
Jun 24, 2010	7.311	7.457	7.242	7.403	242,876	+0.08(+1.05%)
Jun 23, 2010	7.392	7.407	7.246	7.326	388,685	-0.11(-1.47%)
Jun 22, 2010	7.357	7.568	7.334	7.436	306,120	+0.09(+1.23%)
Jun 21, 2010	7.472	7.537	7.346	7.346	434,610	-0.05(-0.67%)
Jun 18, 2010	7.395	7.464	7.384	7.395	295,572	-0.02(-0.31%)
Jun 17, 2010	7.476	7.476	7.372	7.418	214,384	-0.03(-0.36%)
Jun 16, 2010	7.392	7.476	7.342	7.445	338,632	+0.04(+0.52%)
Jun 15, 2010	7.315	7.453	7.303	7.407	317,633	+0.10(+1.42%)
Jun 14, 2010	7.269	7.464	7.269	7.303	607,230	+0.01(+0.11%)
Jun 11, 2010	7.050	7.319	7.050	7.296	442,601	+0.20(+2.87%)
Jun 10, 2010	6.958	7.119	6.908	7.092	358,138	+0.20(+2.95%)
Jun 09, 2010	6.962	6.962	6.885	6.889	371,617	-0.01(-0.17%)
Jun 08, 2010	6.966	7.066	6.885	6.901	403,991	-0.03(-0.39%)
Jun 07, 2010	6.973	7.067	6.901	6.927	298,745	-0.03(-0.39%)
Jun 04, 2010	6.954	7.046	6.785	6.954	178,991	-0.05(-0.77%)
Jun 03, 2010	6.916	7.019	6.835	7.008	369,515	+0.12(+1.73%)
Jun 02, 2010	6.789	6.931	6.314	6.889	226,694	+0.00(+0.00%)
Jun 01, 2010	6.716	6.889	6.674	6.889	264,212	+0.11(+1.58%)
May 28, 2010	6.782	7.042	6.782	6.782	261,545	-0.18(-2.59%)
May 27, 2010	6.985	7.088	6.933	6.962	287,655	+0.06(+0.83%)
May 26, 2010	6.901	7.016	6.822	6.904	536,066	+0.10(+1.41%)
May 25, 2010	6.544	6.862	6.513	6.809	630,946	+0.09(+1.37%)
May 24, 2010	6.655	6.958	6.655	6.716	243,929	-0.05(-0.79%)
May 21, 2010	6.295	6.770	6.279	6.770	452,795	+0.25(+3.88%)
May 20, 2010	6.367	6.528	6.321	6.517	1,178,426	-0.21(-3.14%)
May 19, 2010	6.828	6.882	6.586	6.728	495,519	-0.12(-1.79%)
May 18, 2010	6.950	6.950	6.820	6.851	421,249	+0.04(+0.56%)
May 17, 2010	7.089	7.100	6.713	6.812	457,185	-0.23(-3.22%)
May 14, 2010	7.039	7.204	6.897	7.039	402,075	-0.03(-0.43%)
May 13, 2010	7.150	7.430	6.885	7.069	437,510	-0.18(-2.54%)
May 12, 2010	7.104	7.326	7.012	7.253	390,033	+0.12(+1.72%)
May 11, 2010	7.104	7.230	7.039	7.131	592,805	+0.13(+1.88%)
May 10, 2010	7.066	7.087	6.958	6.999	399,163	+0.24(+3.56%)
May 07, 2010	6.387	6.935	6.387	6.759	708,779	+0.05(+0.69%)
May 06, 2010	6.736	7.069	6.095	6.713	1,232,976	-0.03(-0.50%)
May 05, 2010	6.924	7.089	6.582	6.746	2,392,950	-0.53(-7.34%)
May 04, 2010	7.480	7.480	7.158	7.280	3,793	-0.28(-3.65%)
May 03, 2010	7.526	7.556	7.365	7.556	379,795	+0.02(+0.31%)
Apr 30, 2010	7.595	7.660	7.495	7.533	330,882	-0.09(-1.16%)
Apr 29, 2010	7.679	7.844	7.622	7.622	368,621	-0.06(-0.80%)
Apr 28, 2010	7.794	7.890	7.603	7.683	457,498	-0.06(-0.79%)
Apr 27, 2010	7.852	7.885	7.741	7.744	274,492	-0.12(-1.51%)
Apr 26, 2010	7.852	7.917	7.844	7.863	459,849	-0.00(-0.05%)
Apr 23, 2010	7.721	7.890	7.721	7.867	345,273	+0.08(+1.03%)
Apr 22, 2010	7.756	7.787	7.637	7.787	282,185	+0.02(+0.20%)
Apr 21, 2010	7.902	7.902	7.760	7.771	443,714	-0.11(-1.36%)
Apr 20, 2010	7.756	7.886	7.756	7.878	488,946	+0.16(+2.08%)
Apr 19, 2010	7.637	7.741	7.579	7.718	384,649	+0.04(+0.55%)
Apr 16, 2010	7.760	7.787	7.545	7.675	440,541	-0.15(-1.91%)
Apr 15, 2010	7.787	7.856	7.675	7.825	519,415	+0.03(+0.34%)
Apr 14, 2010	7.714	7.883	7.714	7.798	625,850	+0.07(+0.84%)
Apr 13, 2010	7.737	7.737	7.576	7.733	593,817	+0.02(+0.30%)
Apr 12, 2010	7.652	7.760	7.614	7.710	418,580	+0.06(+0.80%)
Apr 09, 2010	7.637	7.698	7.566	7.649	302,387	-0.02(-0.30%)
Apr 08, 2010	7.675	7.710	7.556	7.672	329,766	-0.05(-0.70%)
Apr 07, 2010	7.783	7.790	7.683	7.725	288,082	-0.06(-0.80%)
Apr 06, 2010	7.675	7.883	7.675	7.787	444,958	+0.08(+1.00%)
Apr 05, 2010	7.595	7.775	7.595	7.710	454,643	+0.12(+1.62%)
Apr 01, 2010	7.522	7.587	7.587	7.587	582,933	+0.11(+1.49%)
Mar 31, 2010	7.476	7.553	7.418	7.476	261,008	+0.00(+0.00%)
Mar 30, 2010	7.480	7.556	7.441	7.476	286,541	-0.03(-0.36%)
Mar 29, 2010	7.392	7.556	7.346	7.503	414,325	+0.12(+1.61%)
Mar 26, 2010	7.549	7.549	7.292	7.384	1,030,104	-0.17(-2.28%)
Mar 25, 2010	7.568	7.656	7.499	7.556	622,067	-0.03(-0.39%)
Mar 24, 2010	7.783	7.825	7.568	7.586	633,647	-0.23(-2.96%)
Mar 23, 2010	7.852	7.913	7.817	7.817	615,427	-0.08(-1.07%)
Mar 22, 2010	7.883	7.902	7.813	7.902	784,853	+0.01(+0.15%)
Mar 19, 2010	7.871	7.902	7.825	7.890	902,584	+0.01(+0.10%)
Mar 18, 2010	7.890	7.890	7.848	7.883	927,742	+0.00(+0.00%)
Mar 17, 2010	7.790	7.890	7.790	7.883	1,368,805	+0.04(+0.49%)
Mar 16, 2010	7.794	7.883	7.767	7.844	6,079,915	-0.45(-5.46%)
Mar 15, 2010	8.130	8.304	8.130	8.297	137,768	+0.03(+0.37%)
Mar 12, 2010	8.247	8.312	8.143	8.266	144,440	+0.03(+0.33%)
Mar 11, 2010	8.247	8.262	8.109	8.239	187,495	-0.02(-0.19%)
Mar 10, 2010	8.301	8.301	8.170	8.255	196,025	-0.03(-0.32%)
Mar 09, 2010	8.209	8.312	8.163	8.281	147,417	+0.06(+0.70%)
Mar 08, 2010	8.074	8.281	8.055	8.224	261,519	+0.18(+2.19%)
Mar 05, 2010	7.806	8.051	7.729	8.047	359,108	+0.35(+4.48%)
Mar 04, 2010	7.802	7.806	7.618	7.702	201,359	-0.07(-0.94%)
Mar 03, 2010	7.704	7.775	7.702	7.775	187,795	+0.07(+0.95%)
Mar 02, 2010	7.718	7.760	7.691	7.702	234,320	-0.07(-0.89%)
Mar 01, 2010	7.614	7.771	7.606	7.771	287,467	+0.17(+2.30%)
Feb 26, 2010	7.672	7.672	7.579	7.597	150,063	-0.04(-0.58%)
Feb 25, 2010	7.399	7.660	7.296	7.641	232,696	+0.22(+2.95%)
Feb 24, 2010	7.606	7.668	7.380	7.422	302,804	-0.16(-2.12%)
Feb 23, 2010	7.641	7.695	7.556	7.583	156,106	-0.04(-0.55%)
Feb 22, 2010	7.672	7.710	7.537	7.626	133,850	+0.00(+0.00%)
Feb 19, 2010	7.660	7.729	7.526	7.626	227,289	-0.09(-1.14%)
Feb 18, 2010	7.710	7.787	7.672	7.714	182,927	+0.00(+0.05%)
Feb 17, 2010	7.710	7.821	7.637	7.710	167,082	+0.05(+0.70%)
Feb 16, 2010	7.480	7.706	7.464	7.656	298,338	+0.23(+3.05%)
Feb 12, 2010	7.338	7.430	7.430	7.430	246,625	+0.11(+1.47%)
Feb 11, 2010	7.146	7.322	7.112	7.322	120,458	+0.19(+2.69%)
Feb 10, 2010	7.326	7.337	7.131	7.131	192,777	-0.18(-2.41%)
Feb 09, 2010	7.338	7.365	7.211	7.307	209,394	+0.09(+1.28%)
Feb 08, 2010	7.154	7.292	7.096	7.215	195,008	+0.07(+0.91%)
Feb 05, 2010	7.326	7.384	6.881	7.150	550,584	-0.29(-3.92%)
Feb 04, 2010	7.480	7.491	7.150	7.441	588,887	-0.08(-1.07%)
Feb 03, 2010	7.518	7.606	7.438	7.522	259,900	-0.20(-2.53%)
Feb 02, 2010	7.664	7.794	7.556	7.718	362,800	+0.04(+0.50%)
Feb 01, 2010	7.610	7.806	7.537	7.679	260,187	+0.13(+1.78%)
Jan 29, 2010	7.560	7.672	7.503	7.545	274,377	+0.07(+0.91%)
Jan 28, 2010	7.572	7.625	7.399	7.477	177,486	-0.09(-1.16%)
Jan 27, 2010	7.787	7.821	7.537	7.564	320,670	-0.22(-2.86%)
Jan 26, 2010	7.679	7.840	7.622	7.787	309,309	+0.15(+1.96%)
Jan 25, 2010	7.794	7.794	7.568	7.637	573,253	-0.09(-1.19%)
Jan 22, 2010	7.741	7.821	7.637	7.729	284,026	-0.06(-0.79%)
Jan 21, 2010	8.040	8.055	7.721	7.790	244,675	-0.22(-2.78%)
Jan 20, 2010	7.906	8.055	7.867	8.013	241,054	+0.02(+0.19%)
Jan 19, 2010	7.572	8.036	7.572	7.998	355,085	+0.37(+4.88%)
Jan 15, 2010	7.729	7.626	7.626	7.626	334,743	-0.11(-1.39%)
Jan 14, 2010	7.482	7.806	7.482	7.733	500,741	+0.31(+4.24%)
Jan 13, 2010	7.741	7.741	7.418	7.418	342,887	-0.24(-3.11%)
Jan 12, 2010	7.633	7.672	7.591	7.656	275,480	+0.02(+0.25%)
Jan 11, 2010	7.530	7.672	7.530	7.637	602,626	+0.08(+1.07%)
Jan 08, 2010	7.595	7.802	7.499	7.556	442,982	+0.01(+0.10%)
Jan 07, 2010	7.576	7.629	7.526	7.549	281,001	+0.03(+0.46%)
Jan 06, 2010	7.610	7.641	7.514	7.514	459,987	+0.02(+0.31%)
Jan 05, 2010	7.422	7.652	7.422	7.491	273,050	+0.02(+0.31%)
Jan 04, 2010	7.652	7.652	7.369	7.468	314,046	+0.22(+3.02%)
Dec 31, 2009	7.307	7.250	7.250	7.250	161,114	-0.04(-0.53%)
Dec 30, 2009	7.376	7.384	7.257	7.288	109,816	-0.06(-0.84%)
Dec 29, 2009	7.284	7.438	7.200	7.349	155,170	+0.07(+0.95%)
Dec 28, 2009	7.576	7.652	7.253	7.280	283,877	-0.20(-2.72%)
Dec 24, 2009	7.388	7.510	7.372	7.484	159,232	+0.12(+1.61%)
Dec 23, 2009	7.403	7.480	7.346	7.365	265,198	+0.05(+0.63%)
Dec 22, 2009	7.192	7.361	7.115	7.319	299,251	+0.21(+2.97%)
Dec 21, 2009	6.766	7.154	6.713	7.108	634,943	+0.59(+9.00%)
Dec 18, 2009	7.211	7.380	6.521	6.521	965,640	-0.64(-8.99%)
Dec 17, 2009	7.050	7.230	7.000	7.165	181,209	+0.13(+1.80%)
Dec 16, 2009	7.154	7.192	7.008	7.039	213,054	-0.12(-1.61%)
Dec 15, 2009	7.085	7.181	6.713	7.154	385,249	-0.04(-0.53%)
Dec 14, 2009	7.035	7.192	6.770	7.192	306,138	+0.25(+3.53%)
Dec 11, 2009	6.713	7.207	6.713	6.947	253,893	+0.11(+1.63%)
Dec 10, 2009	6.693	6.947	6.667	6.835	297,183	+0.17(+2.53%)
Dec 09, 2009	6.728	6.743	6.624	6.667	157,146	-0.07(-0.97%)
Dec 08, 2009	6.713	6.862	6.655	6.732	184,455	-0.05(-0.68%)
Dec 07, 2009	6.789	6.828	6.736	6.778	164,170	-0.01(-0.17%)
Dec 04, 2009	6.743	6.824	6.682	6.789	157,420	+0.07(+1.03%)
Dec 03, 2009	6.828	6.835	6.663	6.720	154,805	-0.06(-0.90%)
Dec 02, 2009	6.785	6.820	6.617	6.782	342,259	-0.04(-0.62%)
Dec 01, 2009	6.701	6.824	6.598	6.824	238,747	+0.20(+3.07%)
Nov 30, 2009	6.632	6.770	6.590	6.621	306,652	+0.04(+0.58%)
Nov 27, 2009	6.498	6.617	6.448	6.582	75,869	-0.05(-0.69%)
Nov 25, 2009	6.609	6.636	6.578	6.628	140,970	+0.02(+0.23%)
Nov 24, 2009	6.517	6.613	6.487	6.613	140,018	+0.12(+1.77%)
Nov 23, 2009	6.482	6.571	6.463	6.498	155,869	+0.03(+0.41%)
Nov 20, 2009	6.356	6.502	6.337	6.471	95,448	+0.06(+0.90%)
Nov 19, 2009	6.482	6.517	6.333	6.413	138,141	-0.07(-1.12%)
Nov 18, 2009	6.448	6.517	6.406	6.486	120,093	+0.02(+0.24%)
Nov 17, 2009	6.360	6.475	6.342	6.471	162,561	+0.08(+1.32%)
Nov 16, 2009	6.360	6.444	6.360	6.387	197,102	+0.03(+0.42%)
Nov 13, 2009	6.364	6.398	6.306	6.360	135,719	+0.03(+0.48%)
Nov 12, 2009	6.298	6.364	6.298	6.329	101,390	-0.03(-0.42%)
Nov 11, 2009	6.321	6.417	6.293	6.356	175,810	+0.06(+0.97%)
Nov 10, 2009	6.383	6.436	6.195	6.295	205,499	-0.11(-1.68%)
Nov 09, 2009	6.233	6.402	6.233	6.402	341,443	+0.21(+3.34%)
Nov 06, 2009	6.183	6.310	6.149	6.195	226,752	+0.02(+0.31%)
Nov 05, 2009	5.945	6.333	5.842	6.176	297,543	+0.33(+5.57%)
Nov 04, 2009	6.022	6.153	5.850	5.850	437,804	-0.15(-2.43%)
Nov 03, 2009	6.014	6.110	5.827	5.995	483,099	-0.05(-0.76%)
Nov 02, 2009	6.225	6.364	5.945	6.041	388,265	-0.17(-2.78%)
Oct 30, 2009	6.291	6.364	6.011	6.214	345,758	-0.07(-1.16%)
Oct 29, 2009	6.352	6.444	6.287	6.287	327,899	-0.16(-2.44%)
Oct 28, 2009	6.598	6.598	6.429	6.444	317,007	-0.11(-1.70%)
Oct 27, 2009	6.582	6.671	6.521	6.555	164,814	-0.02(-0.29%)
Oct 26, 2009	6.747	6.809	6.521	6.575	353,667	-0.11(-1.66%)
Oct 23, 2009	6.720	6.722	6.674	6.686	190,159	+0.01(+0.17%)
Oct 22, 2009	6.732	6.878	6.636	6.674	204,167	-0.13(-1.86%)
Oct 21, 2009	6.647	6.943	6.636	6.801	393,878	+0.20(+2.96%)
Oct 20, 2009	6.605	6.655	6.605	6.605	250,363	+0.00(+0.06%)
Oct 19, 2009	6.636	6.647	6.551	6.601	332,790	+0.13(+2.02%)
Oct 16, 2009	6.548	6.548	6.463	6.471	160,463	-0.05(-0.76%)
Oct 15, 2009	6.598	6.613	6.433	6.521	227,672	+0.02(+0.24%)
Oct 14, 2009	6.528	6.659	6.502	6.505	241,638	-0.02(-0.24%)
Oct 13, 2009	6.521	6.525	6.482	6.521	257,316	+0.06(+0.89%)
Oct 12, 2009	6.471	6.517	6.333	6.463	208,124	+0.21(+3.44%)
Oct 09, 2009	6.375	6.387	6.229	6.248	203,304	-0.12(-1.87%)
Oct 08, 2009	6.548	6.548	6.233	6.367	254,704	-0.06(-0.95%)
Oct 07, 2009	6.507	6.525	6.406	6.429	110,686	-0.06(-0.89%)
Oct 06, 2009	6.567	6.617	6.398	6.486	191,752	+0.07(+1.14%)
Oct 05, 2009	6.084	6.463	6.084	6.413	316,037	+0.30(+4.96%)
Oct 02, 2009	5.968	6.160	5.792	6.110	273,209	+0.03(+0.50%)
Oct 01, 2009	6.130	6.172	5.968	6.080	227,831	-0.09(-1.49%)
Sep 30, 2009	6.375	6.387	6.149	6.172	291,964	-0.16(-2.48%)
Sep 29, 2009	6.260	6.390	6.260	6.329	99,768	+0.02(+0.37%)
Sep 28, 2009	6.241	6.401	6.241	6.306	118,836	+0.07(+1.04%)
Sep 25, 2009	6.176	6.367	6.160	6.241	192,652	+0.03(+0.43%)
Sep 24, 2009	6.448	6.448	6.176	6.214	161,096	-0.12(-1.94%)
Sep 23, 2009	6.479	6.479	6.233	6.337	230,667	-0.03(-0.42%)
Sep 22, 2009	6.413	6.413	6.275	6.364	191,413	+0.11(+1.72%)
Sep 21, 2009	6.233	6.359	6.156	6.256	199,803	-0.17(-2.63%)
Sep 18, 2009	6.344	6.425	6.080	6.425	296,339	+0.24(+3.84%)
Sep 17, 2009	6.275	6.356	6.187	6.187	187,891	-0.07(-1.10%)
Sep 16, 2009	6.191	6.344	6.191	6.256	250,418	+0.14(+2.26%)
Sep 15, 2009	6.133	6.195	6.118	6.118	203,977	-0.02(-0.25%)
Sep 14, 2009	6.126	6.194	6.103	6.133	161,696	-0.03(-0.44%)
Sep 11, 2009	6.229	6.271	6.122	6.160	328,898	-0.05(-0.80%)
Sep 10, 2009	6.264	6.295	6.202	6.210	217,812	-0.05(-0.74%)
Sep 09, 2009	6.162	6.413	6.133	6.256	711,543	+0.21(+3.42%)
Sep 08, 2009	6.183	6.183	6.049	6.049	392,014	+0.06(+1.02%)
Sep 04, 2009	5.968	6.038	5.758	5.988	198,710	+0.08(+1.36%)
Sep 03, 2009	5.896	6.039	5.811	5.907	159,313	+0.12(+1.99%)
Sep 02, 2009	5.834	5.884	5.754	5.792	147,109	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genesis Energy LP (NY: GEL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Genesis Energy LP (NY: GEL )

Historical Prices

Sections

Services

Malvern Daily Record