Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aon Plc (NY: AON )

346.54 -1.98 (-0.57%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 343.76 345.43 339.92 343.72 1,017,652 +0.26(+0.08%)
Aug 29, 2024 340.00 345.56 338.80 343.46 943,719 +3.91(+1.15%)
Aug 28, 2024 339.65 342.61 339.32 339.55 1,064,760 -0.71(-0.21%)
Aug 27, 2024 338.43 340.93 337.19 340.26 542,559 +2.53(+0.75%)
Aug 26, 2024 337.87 339.84 336.19 337.73 395,656 +0.91(+0.27%)
Aug 23, 2024 340.00 340.80 333.74 336.82 449,437 -2.82(-0.83%)
Aug 22, 2024 338.17 339.90 337.35 339.64 476,468 +1.57(+0.46%)
Aug 21, 2024 337.00 338.66 335.02 338.07 575,160 +1.34(+0.40%)
Aug 20, 2024 335.00 337.36 334.36 336.73 944,372 +2.35(+0.70%)
Aug 19, 2024 332.22 334.75 332.15 334.38 909,580 +2.33(+0.70%)
Aug 16, 2024 331.56 334.68 330.00 332.05 620,605 +0.59(+0.18%)
Aug 15, 2024 331.62 333.80 329.79 331.46 1,430,185 +0.46(+0.14%)
Aug 14, 2024 327.60 331.20 326.33 331.00 654,725 +3.40(+1.04%)
Aug 13, 2024 329.81 330.59 326.33 327.60 675,267 -1.26(-0.38%)
Aug 12, 2024 329.44 329.52 326.15 328.86 806,661 -0.58(-0.18%)
Aug 09, 2024 327.00 330.72 326.13 329.44 1,460,180 +2.50(+0.76%)
Aug 08, 2024 324.54 328.26 324.54 326.94 1,022,751 +0.94(+0.29%)
Aug 07, 2024 324.87 330.82 324.57 326.00 873,327 +2.60(+0.80%)
Aug 06, 2024 324.78 330.91 323.31 323.40 1,313,515 -1.62(-0.50%)
Aug 05, 2024 333.24 333.94 322.94 325.02 1,192,592 -5.19(-1.57%)
Aug 02, 2024 328.95 331.50 325.92 330.21 1,651,197 +2.39(+0.73%)
Aug 01, 2024 330.00 330.00 324.65 327.82 866,726 -0.01(-0.00%)
Jul 31, 2024 327.41 329.28 325.79 327.83 1,329,304 -0.23(-0.07%)
Jul 30, 2024 321.60 329.10 321.55 328.06 1,708,706 +9.43(+2.96%)
Jul 29, 2024 317.74 320.58 314.37 318.63 1,760,598 -3.70(-1.15%)
Jul 26, 2024 306.37 322.79 303.50 322.34 3,076,774 +24.00(+8.04%)
Jul 25, 2024 299.12 303.16 297.59 298.34 2,859,957 +0.75(+0.25%)
Jul 24, 2024 299.38 301.12 296.44 297.59 765,047 -0.23(-0.08%)
Jul 23, 2024 298.81 301.56 297.72 297.82 1,119,619 -0.69(-0.23%)
Jul 22, 2024 296.02 300.22 295.95 298.50 910,374 +2.94(+1.00%)
Jul 19, 2024 300.81 300.81 295.18 295.56 885,264 -3.50(-1.17%)
Jul 18, 2024 298.11 302.21 297.26 299.06 757,949 -0.77(-0.26%)
Jul 17, 2024 297.64 301.38 297.43 299.83 1,201,553 +2.70(+0.91%)
Jul 16, 2024 297.31 298.57 296.30 297.14 1,095,328 +0.44(+0.15%)
Jul 15, 2024 298.17 299.20 296.25 296.70 960,117 -0.82(-0.27%)
Jul 12, 2024 297.30 299.48 296.54 297.52 1,680,817 +1.33(+0.45%)
Jul 11, 2024 294.18 298.75 293.40 296.19 1,033,364 +1.39(+0.47%)
Jul 10, 2024 293.52 294.83 291.85 294.80 923,536 +2.25(+0.77%)
Jul 09, 2024 297.50 297.50 291.94 292.56 1,173,236 -4.94(-1.66%)
Jul 08, 2024 296.24 299.46 295.56 297.50 1,202,242 +2.25(+0.76%)
Jul 05, 2024 294.61 295.27 291.77 295.25 536,562 +1.09(+0.37%)
Jul 03, 2024 294.62 295.39 293.22 294.16 842,680 -0.80(-0.27%)
Jul 02, 2024 291.12 295.26 291.12 294.96 991,491 +2.08(+0.71%)
Jul 01, 2024 293.80 294.87 292.50 292.89 1,022,427 -0.09(-0.03%)
Jun 28, 2024 292.20 294.14 291.04 292.98 1,343,144 +0.78(+0.27%)
Jun 27, 2024 289.30 293.00 287.91 292.20 1,003,345 +4.02(+1.40%)
Jun 26, 2024 290.53 293.01 284.76 288.18 1,537,434 -4.04(-1.38%)
Jun 25, 2024 296.60 297.80 291.51 292.22 3,155,902 -5.63(-1.89%)
Jun 24, 2024 296.68 298.56 294.91 297.85 1,781,398 +1.00(+0.34%)
Jun 21, 2024 296.21 298.43 294.15 296.85 5,527,244 +0.87(+0.29%)
Jun 20, 2024 296.39 297.12 293.79 295.98 1,616,299 -1.16(-0.39%)
Jun 18, 2024 299.45 301.26 296.11 297.14 1,636,965 -2.26(-0.75%)
Jun 17, 2024 294.39 299.48 294.04 299.39 1,975,557 +4.61(+1.56%)
Jun 14, 2024 294.81 295.34 294.06 294.78 862,260 -0.03(-0.01%)
Jun 13, 2024 294.90 295.87 293.62 294.81 1,355,293 +0.44(+0.15%)
Jun 12, 2024 293.32 295.44 290.72 294.37 1,903,679 +1.28(+0.44%)
Jun 11, 2024 286.52 293.81 286.11 293.10 3,738,253 +6.83(+2.38%)
Jun 10, 2024 282.98 289.19 282.69 286.27 2,085,618 +3.73(+1.32%)
Jun 07, 2024 285.77 286.30 282.40 282.54 891,144 -2.58(-0.91%)
Jun 06, 2024 285.59 286.22 282.59 285.12 1,706,135 +0.13(+0.05%)
Jun 05, 2024 284.30 285.38 282.43 284.99 1,209,899 +1.08(+0.38%)
Jun 04, 2024 281.12 285.58 279.96 283.92 1,046,836 +3.23(+1.15%)
Jun 03, 2024 280.19 283.22 278.03 280.68 1,485,948 -0.38(-0.13%)
May 31, 2024 277.31 281.06 276.19 281.06 1,826,990 +4.72(+1.71%)
May 30, 2024 274.99 277.92 274.50 276.34 957,497 +1.09(+0.40%)
May 29, 2024 277.67 278.93 275.17 275.25 1,130,953 -3.43(-1.23%)
May 28, 2024 278.14 280.68 277.18 278.69 1,733,253 -1.49(-0.53%)
May 24, 2024 278.83 281.07 277.07 280.17 1,725,366 +1.45(+0.52%)
May 23, 2024 283.13 283.35 278.22 278.73 1,551,856 -5.34(-1.88%)
May 22, 2024 285.11 288.17 283.85 284.06 1,582,721 -5.32(-1.84%)
May 21, 2024 292.90 293.03 289.22 289.38 958,627 -2.97(-1.02%)
May 20, 2024 292.02 293.45 290.91 292.36 1,148,088 +0.51(+0.17%)
May 17, 2024 292.58 292.58 289.42 291.85 1,501,297 +0.43(+0.15%)
May 16, 2024 287.91 292.70 286.83 291.42 2,449,523 +4.22(+1.47%)
May 15, 2024 286.41 288.37 285.43 287.20 1,262,279 -0.13(-0.04%)
May 14, 2024 287.52 288.04 285.54 287.33 892,173 -0.66(-0.23%)
May 13, 2024 290.34 292.50 286.94 287.99 1,833,449 -4.51(-1.54%)
May 10, 2024 288.13 293.70 287.10 292.50 2,293,704 +5.51(+1.92%)
May 09, 2024 283.31 287.48 283.00 286.99 2,560,190 +3.76(+1.33%)
May 08, 2024 289.12 289.21 282.59 283.23 1,984,641 -4.53(-1.57%)
May 07, 2024 286.88 287.84 285.26 287.76 1,544,581 +2.88(+1.01%)
May 06, 2024 280.91 285.11 278.99 284.88 1,786,918 +5.49(+1.96%)
May 03, 2024 277.35 280.32 274.72 279.39 1,754,523 -0.12(-0.04%)
May 02, 2024 283.40 283.88 278.75 279.51 1,303,298 -3.71(-1.31%)
May 01, 2024 280.60 285.57 280.30 283.23 1,830,153 +1.80(+0.64%)
Apr 30, 2024 282.61 288.17 280.80 281.43 4,398,586 +1.64(+0.59%)
Apr 29, 2024 280.01 283.13 278.61 279.79 2,896,766 -3.97(-1.40%)
Apr 26, 2024 269.67 284.61 266.87 283.76 4,587,029 -20.88(-6.85%)
Apr 25, 2024 306.34 306.78 302.65 304.64 1,371,518 -2.82(-0.92%)
Apr 24, 2024 309.64 309.64 306.34 307.45 853,066 -3.02(-0.97%)
Apr 23, 2024 310.61 312.39 309.20 310.47 623,736 +0.84(+0.27%)
Apr 22, 2024 309.62 311.84 308.24 309.63 942,637 +0.83(+0.27%)
Apr 19, 2024 309.69 309.69 307.69 308.81 827,006 +1.48(+0.48%)
Apr 18, 2024 306.21 310.63 306.21 307.33 639,828 +3.89(+1.28%)
Apr 17, 2024 303.77 306.65 302.46 303.43 837,088 +0.74(+0.24%)
Apr 16, 2024 304.32 305.38 302.45 302.70 1,235,569 -1.12(-0.37%)
Apr 15, 2024 310.71 310.71 303.44 303.82 962,729 -2.81(-0.92%)
Apr 12, 2024 307.99 311.05 305.38 306.63 745,488 -2.99(-0.96%)
Apr 11, 2024 313.24 314.84 309.53 309.62 851,899 -4.98(-1.58%)
Apr 10, 2024 316.49 318.05 313.79 314.59 807,194 -3.38(-1.06%)
Apr 09, 2024 319.49 319.49 316.31 317.98 719,904 -0.44(-0.14%)
Apr 08, 2024 317.92 319.55 317.09 318.42 774,930 +0.85(+0.27%)
Apr 05, 2024 314.85 319.13 313.60 317.57 756,253 +4.20(+1.34%)
Apr 04, 2024 324.37 324.37 311.92 313.37 2,163,152 -9.66(-2.99%)
Apr 03, 2024 327.74 328.27 320.43 323.03 1,387,608 -5.15(-1.57%)
Apr 02, 2024 328.78 329.65 327.71 328.17 704,783 +0.05(+0.02%)
Apr 01, 2024 331.52 331.52 326.89 328.12 529,569 -4.11(-1.24%)
Mar 28, 2024 333.51 334.56 332.10 332.23 735,364 -0.07(-0.02%)
Mar 27, 2024 330.15 332.53 328.60 332.30 713,989 +3.85(+1.17%)
Mar 26, 2024 325.38 329.68 324.29 328.45 989,602 +2.33(+0.71%)
Mar 25, 2024 326.55 327.80 325.21 326.12 1,088,894 +0.79(+0.24%)
Mar 22, 2024 325.94 328.06 324.74 325.33 984,739 +0.27(+0.08%)
Mar 21, 2024 324.20 326.85 322.57 325.07 835,241 +0.45(+0.14%)
Mar 20, 2024 321.25 325.78 319.58 324.62 755,787 +3.28(+1.02%)
Mar 19, 2024 320.13 321.63 320.13 321.33 886,998 +2.98(+0.94%)
Mar 18, 2024 317.59 320.07 316.29 318.36 726,201 +0.79(+0.25%)
Mar 15, 2024 316.56 322.37 316.56 317.57 1,531,693 -1.48(-0.46%)
Mar 14, 2024 319.67 319.67 317.26 319.05 694,316 +0.20(+0.06%)
Mar 13, 2024 319.93 319.93 316.33 318.85 811,554 -0.31(-0.10%)
Mar 12, 2024 316.60 319.92 315.64 319.16 535,468 +2.61(+0.82%)
Mar 11, 2024 314.59 316.64 312.95 316.56 556,906 +1.22(+0.39%)
Mar 08, 2024 313.95 316.59 312.60 315.34 656,331 +0.06(+0.02%)
Mar 07, 2024 316.57 317.06 314.19 315.28 523,623 -0.40(-0.13%)
Mar 06, 2024 313.61 316.59 311.94 315.68 653,328 +1.88(+0.60%)
Mar 05, 2024 313.64 315.15 311.25 313.80 501,883 -0.81(-0.26%)
Mar 04, 2024 312.11 314.91 309.18 314.60 915,642 +1.77(+0.57%)
Mar 01, 2024 314.63 314.63 310.58 312.83 589,756 -1.75(-0.56%)
Feb 29, 2024 315.50 316.58 310.27 314.58 1,154,311 -1.66(-0.53%)
Feb 28, 2024 314.61 316.29 313.63 316.25 472,774 +2.26(+0.72%)
Feb 27, 2024 312.60 314.03 311.75 313.99 848,245 +0.96(+0.31%)
Feb 26, 2024 314.80 315.58 312.66 313.03 854,948 -0.89(-0.28%)
Feb 23, 2024 314.57 314.75 312.67 313.92 561,088 -0.04(-0.01%)
Feb 22, 2024 311.63 316.00 309.63 313.96 607,496 +4.06(+1.31%)
Feb 21, 2024 313.70 313.93 308.15 309.89 646,235 -4.20(-1.34%)
Feb 20, 2024 308.63 314.29 307.65 314.10 1,396,992 +4.24(+1.37%)
Feb 16, 2024 309.89 313.56 309.59 309.85 522,293 -3.12(-1.00%)
Feb 15, 2024 307.24 314.17 307.06 312.97 1,344,442 +5.87(+1.91%)
Feb 14, 2024 311.15 311.65 305.60 307.10 916,853 -4.05(-1.30%)
Feb 13, 2024 310.42 312.12 308.60 311.15 1,000,214 +2.50(+0.81%)
Feb 12, 2024 312.18 313.60 308.23 308.65 959,919 -2.52(-0.81%)
Feb 09, 2024 306.26 311.17 305.31 311.17 1,090,201 +5.36(+1.75%)
Feb 08, 2024 300.16 306.02 299.80 305.81 1,567,621 +5.28(+1.76%)
Feb 07, 2024 300.75 303.14 299.02 300.54 983,431 +1.05(+0.35%)
Feb 06, 2024 293.99 299.69 292.40 299.49 876,156 +4.20(+1.42%)
Feb 05, 2024 291.01 297.17 290.73 295.29 1,418,505 +4.19(+1.44%)
Feb 02, 2024 293.93 299.41 288.42 291.10 2,069,448 -7.57(-2.53%)
Feb 01, 2024 295.08 299.19 293.27 298.67 1,654,052 +1.56(+0.53%)
Jan 31, 2024 297.83 300.47 296.52 297.10 1,336,080 +0.24(+0.08%)
Jan 30, 2024 296.49 298.01 295.37 296.86 1,073,469 +0.41(+0.14%)
Jan 29, 2024 299.60 300.38 295.07 296.45 959,781 -3.49(-1.16%)
Jan 26, 2024 297.84 299.94 295.87 299.94 1,575,871 +2.18(+0.73%)
Jan 25, 2024 300.88 301.77 294.48 297.76 1,857,381 -4.32(-1.43%)
Jan 24, 2024 303.79 304.79 301.03 302.08 1,077,023 -0.40(-0.13%)
Jan 23, 2024 305.76 307.32 302.27 302.48 1,079,712 -1.96(-0.64%)
Jan 22, 2024 309.32 310.22 303.79 304.44 1,727,700 -5.12(-1.65%)
Jan 19, 2024 307.00 310.72 305.55 309.56 1,502,257 +4.27(+1.40%)
Jan 18, 2024 299.19 306.66 298.32 305.28 1,498,280 +3.99(+1.33%)
Jan 17, 2024 298.60 302.89 297.52 301.29 1,255,523 +2.92(+0.98%)
Jan 16, 2024 297.81 298.89 296.00 298.37 822,776 +0.08(+0.03%)
Jan 12, 2024 297.67 298.98 296.97 298.29 760,094 +1.62(+0.55%)
Jan 11, 2024 297.46 298.09 293.61 296.67 1,085,285 -0.69(-0.23%)
Jan 10, 2024 292.11 297.39 291.54 297.35 1,165,085 +5.28(+1.81%)
Jan 09, 2024 291.53 292.26 288.30 292.07 832,350 -1.55(-0.53%)
Jan 08, 2024 289.96 294.01 288.54 293.62 1,566,859 +5.91(+2.05%)
Jan 05, 2024 289.24 290.71 284.00 287.71 872,931 -1.14(-0.40%)
Jan 04, 2024 290.43 293.42 288.61 288.85 909,234 -0.15(-0.05%)
Jan 03, 2024 287.01 291.06 285.93 289.00 1,252,183 +2.85(+1.00%)
Jan 02, 2024 289.55 290.95 285.92 286.15 1,191,580 -2.98(-1.03%)
Dec 29, 2023 287.43 289.32 286.30 289.13 778,251 +1.70(+0.59%)
Dec 28, 2023 288.12 290.51 286.60 287.43 1,093,812 -0.56(-0.19%)
Dec 27, 2023 287.20 288.61 285.76 287.99 1,058,618 +0.28(+0.10%)
Dec 26, 2023 288.56 289.06 285.61 287.71 988,339 -2.07(-0.71%)
Dec 22, 2023 287.24 289.89 283.15 289.77 1,894,545 +3.46(+1.21%)
Dec 21, 2023 290.53 293.13 285.28 286.32 2,096,077 -5.89(-2.02%)
Dec 20, 2023 289.09 295.09 283.00 292.21 2,786,681 -18.77(-6.03%)
Dec 19, 2023 312.01 313.13 309.84 310.98 974,569 -1.03(-0.33%)
Dec 18, 2023 310.65 314.27 310.51 312.01 878,103 +3.60(+1.17%)
Dec 15, 2023 309.30 312.18 305.58 308.41 2,934,216 -7.55(-2.39%)
Dec 14, 2023 333.15 333.15 314.12 315.96 1,939,862 -17.18(-5.16%)
Dec 13, 2023 330.71 334.83 329.91 333.14 1,188,431 +2.85(+0.86%)
Dec 12, 2023 327.73 330.31 326.89 330.29 581,649 +2.97(+0.91%)
Dec 11, 2023 323.30 328.56 323.30 327.32 910,973 +5.32(+1.65%)
Dec 08, 2023 320.05 322.10 318.28 321.99 985,287 +2.39(+0.75%)
Dec 07, 2023 318.16 319.80 317.47 319.60 909,536 +2.10(+0.66%)
Dec 06, 2023 320.57 321.87 314.65 317.50 1,332,013 -2.65(-0.83%)
Dec 05, 2023 323.42 324.03 319.90 320.15 1,198,068 -3.84(-1.18%)
Dec 04, 2023 324.26 326.85 322.68 323.99 902,700 -0.66(-0.20%)
Dec 01, 2023 326.54 327.07 324.08 324.65 930,435 -1.71(-0.52%)
Nov 30, 2023 320.78 326.74 319.46 326.36 1,507,511 +6.35(+1.98%)
Nov 29, 2023 321.06 321.99 317.52 320.01 649,843 -1.04(-0.32%)
Nov 28, 2023 324.98 325.87 320.77 321.05 640,488 -4.36(-1.34%)
Nov 27, 2023 328.50 328.82 324.48 325.41 984,722 -2.46(-0.75%)
Nov 24, 2023 327.66 329.22 325.53 327.88 252,105 +1.03(+0.32%)
Nov 22, 2023 324.49 328.06 324.25 326.84 622,835 +3.03(+0.94%)
Nov 21, 2023 328.45 328.85 321.94 323.81 1,173,640 -5.24(-1.59%)
Nov 20, 2023 327.14 329.95 324.88 329.05 935,131 +1.45(+0.44%)
Nov 17, 2023 331.77 331.83 326.01 327.60 1,428,359 -3.89(-1.17%)
Nov 16, 2023 328.95 332.54 328.43 331.49 872,292 +3.93(+1.20%)
Nov 15, 2023 330.48 332.81 327.16 327.56 1,024,954 -3.60(-1.09%)
Nov 14, 2023 330.81 333.02 329.46 331.15 940,920 -0.29(-0.09%)
Nov 13, 2023 331.87 334.01 330.57 331.44 795,854 -0.43(-0.13%)
Nov 10, 2023 331.12 331.98 329.02 331.87 617,255 +2.25(+0.68%)
Nov 09, 2023 326.19 330.65 323.44 329.62 909,547 +4.21(+1.29%)
Nov 08, 2023 324.11 326.77 322.21 325.41 618,752 +1.19(+0.37%)
Nov 07, 2023 323.71 324.80 322.55 324.22 790,485 +0.81(+0.25%)
Nov 06, 2023 321.90 323.73 319.17 323.40 658,826 +2.23(+0.69%)
Nov 03, 2023 320.85 322.00 317.77 321.18 845,501 +2.02(+0.63%)
Nov 02, 2023 309.96 319.21 308.73 319.16 976,460 +9.44(+3.05%)
Nov 01, 2023 308.61 310.84 307.49 309.72 886,134 +2.33(+0.76%)
Oct 31, 2023 308.14 308.58 304.74 307.39 1,378,882 +1.22(+0.40%)
Oct 30, 2023 304.61 307.00 299.75 306.17 1,169,504 +1.89(+0.62%)
Oct 27, 2023 306.39 310.38 297.86 304.28 1,915,417 -12.72(-4.01%)
Oct 26, 2023 317.52 324.90 316.65 317.00 1,068,690 +0.06(+0.02%)
Oct 25, 2023 318.11 321.55 316.11 316.94 635,934 -0.12(-0.04%)
Oct 24, 2023 311.81 317.74 311.71 317.06 622,805 +6.24(+2.01%)
Oct 23, 2023 311.03 313.39 309.96 310.82 503,164 -0.63(-0.20%)
Oct 20, 2023 317.00 318.13 311.11 311.46 804,557 -4.92(-1.55%)
Oct 19, 2023 322.94 323.99 315.97 316.37 827,582 -5.87(-1.82%)
Oct 18, 2023 324.55 325.44 321.69 322.24 704,860 -2.52(-0.78%)
Oct 17, 2023 323.19 326.34 322.03 324.76 674,940 -0.20(-0.06%)
Oct 16, 2023 324.95 326.63 322.69 324.96 667,036 +1.63(+0.50%)
Oct 13, 2023 322.34 325.45 321.89 323.33 663,662 +1.63(+0.51%)
Oct 12, 2023 324.54 326.42 319.77 321.71 656,298 -2.84(-0.87%)
Oct 11, 2023 322.89 324.76 321.21 324.55 703,960 +1.81(+0.56%)
Oct 10, 2023 324.91 324.91 320.11 322.73 1,070,730 -2.03(-0.63%)
Oct 09, 2023 322.81 325.08 321.87 324.76 587,024 +0.50(+0.15%)
Oct 06, 2023 323.30 325.88 322.00 324.27 460,043 +1.18(+0.37%)
Oct 05, 2023 322.88 325.20 321.56 323.09 494,521 +0.88(+0.27%)
Oct 04, 2023 317.36 322.67 315.83 322.20 622,805 +5.90(+1.87%)
Oct 03, 2023 318.41 319.55 315.44 316.31 681,652 -2.33(-0.73%)
Oct 02, 2023 321.15 322.25 316.99 318.63 667,399 -2.84(-0.88%)
Sep 29, 2023 327.28 328.17 320.82 321.47 647,476 -5.12(-1.57%)
Sep 28, 2023 327.83 330.15 326.02 326.59 430,290 -0.54(-0.16%)
Sep 27, 2023 328.66 330.68 324.80 327.12 471,882 -1.40(-0.43%)
Sep 26, 2023 331.64 331.75 327.89 328.52 479,632 -4.16(-1.25%)
Sep 25, 2023 331.77 332.78 331.90 332.69 511,318 -0.49(-0.15%)
Sep 22, 2023 334.89 337.15 332.94 333.17 711,134 -2.17(-0.65%)
Sep 21, 2023 338.78 339.94 333.99 335.34 844,289 -3.78(-1.11%)
Sep 20, 2023 339.58 341.76 338.56 339.12 445,805 +0.64(+0.19%)
Sep 19, 2023 337.04 339.49 336.12 338.48 476,915 +2.03(+0.60%)
Sep 18, 2023 333.24 337.88 330.30 336.44 573,278 +3.13(+0.94%)
Sep 15, 2023 333.82 336.57 331.22 333.31 1,568,970 -2.57(-0.76%)
Sep 14, 2023 334.73 335.99 331.57 335.88 779,911 +3.38(+1.02%)
Sep 13, 2023 332.59 335.13 331.26 332.50 741,554 +0.35(+0.10%)
Sep 12, 2023 329.38 334.14 328.69 332.15 766,485 +1.82(+0.55%)
Sep 11, 2023 331.37 333.28 329.50 330.32 812,186 -0.30(-0.09%)
Sep 08, 2023 331.96 333.48 330.45 330.62 756,763 -0.93(-0.28%)
Sep 07, 2023 329.02 332.46 328.60 331.56 519,481 +2.73(+0.83%)
Sep 06, 2023 325.96 329.04 324.87 328.83 546,292 +2.17(+0.66%)
Sep 05, 2023 331.50 332.75 326.54 326.66 493,269 -4.85(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.