Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 22.11 22.41 21.80 22.41 1,297,617 +0.11(+0.50%)
Aug 28, 2009 22.20 22.50 22.04 22.30 849,871 +0.22(+1.02%)
Aug 27, 2009 22.29 22.29 21.95 22.07 1,589,480 -0.31(-1.37%)
Aug 26, 2009 22.18 22.42 21.87 22.38 1,188,476 +0.13(+0.57%)
Aug 25, 2009 22.16 22.48 22.10 22.25 1,373,146 +0.19(+0.85%)
Aug 24, 2009 21.98 22.35 21.98 22.07 1,127,327 +0.19(+0.85%)
Aug 21, 2009 21.33 21.95 21.33 21.88 1,179,834 +0.85(+4.06%)
Aug 20, 2009 20.81 21.09 20.73 21.03 1,915,980 +0.21(+1.01%)
Aug 19, 2009 20.58 20.88 20.28 20.82 860,514 +0.06(+0.29%)
Aug 18, 2009 20.55 20.97 20.48 20.76 1,018,949 +0.30(+1.46%)
Aug 17, 2009 20.54 20.76 20.41 20.46 1,249,414 -0.64(-3.05%)
Aug 14, 2009 21.16 21.19 20.82 21.10 1,011,910 -0.15(-0.70%)
Aug 13, 2009 21.12 21.40 20.93 21.25 1,121,492 +0.28(+1.32%)
Aug 12, 2009 20.19 21.13 20.19 20.97 1,524,665 +0.65(+3.20%)
Aug 11, 2009 20.37 20.59 20.11 20.32 1,503,306 -0.19(-0.95%)
Aug 10, 2009 20.47 20.64 20.28 20.52 1,173,876 +0.07(+0.37%)
Aug 07, 2009 19.57 20.57 19.48 20.44 1,812,512 +1.03(+5.28%)
Aug 06, 2009 19.78 19.84 19.18 19.42 1,396,569 -0.19(-0.99%)
Aug 05, 2009 19.57 19.78 19.12 19.61 2,130,891 +0.05(+0.27%)
Aug 04, 2009 19.34 19.72 19.19 19.56 1,923,305 +0.11(+0.58%)
Aug 03, 2009 19.48 19.58 19.20 19.45 1,797,806 +0.35(+1.84%)
Jul 31, 2009 19.56 19.56 19.06 19.09 3,099,674 -0.19(-0.97%)
Jul 30, 2009 19.00 20.42 18.48 19.28 6,656,773 +0.58(+3.08%)
Jul 29, 2009 19.39 19.42 18.56 18.71 1,871,117 -0.66(-3.40%)
Jul 28, 2009 19.73 19.88 19.34 19.36 1,019,385 -0.60(-3.00%)
Jul 27, 2009 19.75 20.07 19.66 19.96 1,437,340 +0.34(+1.72%)
Jul 24, 2009 19.13 19.67 19.09 19.63 507 +0.43(+2.26%)
Jul 23, 2009 18.17 19.30 18.17 19.19 2,567,914 +1.02(+5.60%)
Jul 22, 2009 18.32 18.50 18.02 18.17 2,141,068 -0.39(-2.10%)
Jul 21, 2009 18.59 18.71 18.43 18.56 1,015,640 +0.11(+0.61%)
Jul 20, 2009 18.52 18.52 18.29 18.45 1,104,233 +0.02(+0.08%)
Jul 17, 2009 18.37 18.48 18.15 18.44 1,197,759 +0.06(+0.33%)
Jul 16, 2009 18.08 18.53 17.91 18.38 1,046,011 +0.19(+1.03%)
Jul 15, 2009 17.70 18.33 17.49 18.19 1,781,480 +0.75(+4.29%)
Jul 14, 2009 17.53 17.53 17.16 17.44 1,072,585 -0.13(-0.72%)
Jul 13, 2009 17.24 17.58 17.16 17.57 1,469,206 +0.82(+4.87%)
Jul 10, 2009 16.85 16.99 16.52 16.75 1,287,968 -0.37(-2.14%)
Jul 09, 2009 16.81 17.28 16.69 17.12 1,756,255 +0.60(+3.62%)
Jul 08, 2009 16.72 17.05 16.20 16.52 1,931,169 -0.12(-0.72%)
Jul 07, 2009 16.97 17.31 16.63 16.64 1,502,649 -0.52(-3.01%)
Jul 06, 2009 17.32 17.36 17.04 17.16 1,613,333 -0.25(-1.42%)
Jul 02, 2009 17.85 17.89 17.40 17.40 1,527,240 -0.60(-3.33%)
Jul 01, 2009 18.05 18.27 17.94 18.00 1,902,401 -0.02(-0.12%)
Jun 30, 2009 18.25 18.35 17.85 18.02 1,450,478 -0.25(-1.39%)
Jun 29, 2009 18.15 18.42 17.88 18.28 900,961 +0.27(+1.50%)
Jun 26, 2009 18.15 18.28 17.99 18.01 1,383,870 -0.18(-0.99%)
Jun 25, 2009 17.67 18.19 17.66 18.19 1,511,270 +0.41(+2.31%)
Jun 24, 2009 17.59 17.84 17.37 17.78 2,152,922 +0.32(+1.84%)
Jun 23, 2009 17.58 17.66 17.27 17.46 1,354,308 +0.17(+1.00%)
Jun 22, 2009 17.67 18.07 17.28 17.28 1,731,963 -0.91(-4.98%)
Jun 19, 2009 17.67 18.21 17.63 18.19 2,313,637 +0.70(+3.98%)
Jun 18, 2009 17.42 17.69 17.35 17.49 1,781,435 +0.04(+0.26%)
Jun 17, 2009 17.82 17.88 17.42 17.45 1,490,786 -0.37(-2.06%)
Jun 16, 2009 17.91 18.11 17.82 17.82 1,322,099 -0.04(-0.25%)
Jun 15, 2009 18.26 18.44 17.85 17.86 1,657,213 -0.56(-3.05%)
Jun 12, 2009 18.80 18.82 18.11 18.42 1,263,408 -0.49(-2.57%)
Jun 11, 2009 18.86 19.08 18.65 18.91 2,255,321 +0.13(+0.72%)
Jun 10, 2009 17.92 18.79 17.92 18.77 4,139,735 +1.01(+5.69%)
Jun 09, 2009 18.37 18.40 17.64 17.76 2,298,270 -0.47(-2.59%)
Jun 08, 2009 18.21 18.35 18.11 18.23 2,400,280 -0.40(-2.17%)
Jun 05, 2009 18.31 18.73 18.31 18.64 3,486,525 +0.34(+1.84%)
Jun 04, 2009 18.07 18.52 17.96 18.30 2,545,815 +0.30(+1.66%)
Jun 03, 2009 17.74 18.08 17.55 18.00 2,643,769 +0.15(+0.84%)
Jun 02, 2009 17.71 18.11 17.70 17.85 2,207,903 +0.09(+0.51%)
Jun 01, 2009 17.94 18.29 17.58 17.76 2,619,636 +0.08(+0.47%)
May 29, 2009 17.34 17.68 17.07 17.68 1,396,636 +0.34(+1.94%)
May 28, 2009 16.94 17.46 16.77 17.34 1,939,033 +0.58(+3.48%)
May 27, 2009 17.73 17.77 16.75 16.76 1,836,737 -0.88(-4.96%)
May 26, 2009 16.75 17.71 16.66 17.64 2,003,444 +0.76(+4.52%)
May 22, 2009 16.50 17.19 16.39 16.87 1,881,051 +0.41(+2.50%)
May 21, 2009 16.66 16.76 16.20 16.46 3,511,623 -0.41(-2.44%)
May 20, 2009 17.85 17.96 16.84 16.87 2,639,265 -0.72(-4.08%)
May 19, 2009 17.73 18.12 17.39 17.59 1,335,742 -0.16(-0.93%)
May 18, 2009 17.34 17.84 17.08 17.76 1,889,046 +0.86(+5.09%)
May 15, 2009 17.35 17.39 16.72 16.89 2,199,922 -0.49(-2.80%)
May 14, 2009 16.49 17.57 16.48 17.38 2,055,616 +0.82(+4.92%)
May 13, 2009 16.79 17.23 16.47 16.57 2,904,289 -0.88(-5.02%)
May 12, 2009 17.58 17.91 17.28 17.44 2,799,804 -0.20(-1.14%)
May 11, 2009 17.59 18.78 17.58 17.64 3,006,013 -1.53(-7.96%)
May 08, 2009 18.06 19.33 18.06 19.17 2,844,007 +1.32(+7.42%)
May 07, 2009 19.32 19.75 17.76 17.85 4,091,155 -1.21(-6.36%)
May 06, 2009 18.41 19.21 18.32 19.06 2,689,350 +0.67(+3.62%)
May 05, 2009 17.50 18.80 17.39 18.39 3,877,217 +1.03(+5.90%)
May 04, 2009 16.80 17.46 16.68 17.37 5,266,289 -0.15(-0.85%)
May 01, 2009 18.78 18.78 17.37 17.52 2,933,402 -0.77(-4.21%)
Apr 30, 2009 20.20 20.85 17.95 18.29 8,104,056 -2.69(-12.81%)
Apr 29, 2009 20.76 21.00 20.50 20.97 3,227,028 +0.50(+2.45%)
Apr 28, 2009 20.58 21.12 20.28 20.47 2,601,404 -0.15(-0.73%)
Apr 27, 2009 20.73 21.23 20.52 20.62 2,463,906 -0.46(-2.20%)
Apr 24, 2009 22.04 22.15 20.94 21.09 3,227,981 -0.96(-4.35%)
Apr 23, 2009 21.01 22.14 20.69 22.04 3,394,709 +1.15(+5.52%)
Apr 22, 2009 19.96 21.29 19.47 20.89 4,128,970 +0.26(+1.27%)
Apr 21, 2009 18.41 20.66 17.02 20.63 2,855,629 +1.67(+8.80%)
Apr 20, 2009 20.10 20.44 18.91 18.96 2,515,766 -1.68(-8.12%)
Apr 17, 2009 20.92 20.95 20.16 20.64 2,139,946 -0.16(-0.76%)
Apr 16, 2009 20.10 21.03 19.51 20.79 2,093,169 +0.78(+3.89%)
Apr 15, 2009 18.53 20.14 18.41 20.02 1,605,605 +1.12(+5.94%)
Apr 14, 2009 19.36 19.65 18.67 18.89 2,753,304 -0.84(-4.25%)
Apr 13, 2009 19.01 19.92 18.74 19.73 2,009,092 +0.25(+1.31%)
Apr 09, 2009 18.69 19.48 17.95 19.48 3,176,523 +1.46(+8.10%)
Apr 08, 2009 17.43 18.10 17.43 18.02 2,274,872 +0.87(+5.06%)
Apr 07, 2009 17.16 17.57 16.87 17.15 1,413,579 -0.46(-2.63%)
Apr 06, 2009 17.34 17.74 17.16 17.61 1,635,026 -0.16(-0.93%)
Apr 03, 2009 17.10 17.80 16.95 17.78 2,453,221 +0.50(+2.90%)
Apr 02, 2009 17.10 17.70 16.98 17.28 2,644,031 +0.43(+2.53%)
Apr 01, 2009 16.30 16.93 15.62 16.85 1,993,540 +0.55(+3.40%)
Mar 31, 2009 15.55 16.39 15.40 16.30 3,083,933 +1.09(+7.19%)
Mar 30, 2009 15.88 16.02 15.10 15.20 2,651,787 -2.41(-13.68%)
Mar 26, 2009 17.64 17.73 16.99 17.61 2,474,160 -0.07(-0.42%)
Mar 25, 2009 17.65 18.20 16.68 17.69 2,900,230 +0.39(+2.25%)
Mar 24, 2009 17.12 18.33 16.93 17.30 2,673,221 -0.79(-4.34%)
Mar 23, 2009 16.60 18.08 16.59 18.08 2,790,686 +2.10(+13.10%)
Mar 20, 2009 16.48 16.48 15.79 15.99 2,380,869 -0.27(-1.66%)
Mar 19, 2009 17.61 17.76 16.17 16.26 3,185,113 -1.02(-5.89%)
Mar 18, 2009 16.10 17.41 15.62 17.28 4,191,731 +1.05(+6.50%)
Mar 17, 2009 15.09 16.24 14.67 16.22 2,829,593 +1.06(+7.01%)
Mar 16, 2009 15.61 16.20 15.01 15.16 2,539,623 -0.15(-0.98%)
Mar 13, 2009 15.23 15.70 14.62 15.31 0 +0.15(+0.99%)
Mar 12, 2009 14.02 15.30 13.62 15.16 3,491,994 +1.07(+7.59%)
Mar 11, 2009 14.23 14.39 13.58 14.09 2,790,776 +0.04(+0.27%)
Mar 10, 2009 13.00 14.11 13.00 14.05 3,314,669 +1.06(+8.18%)
Mar 09, 2009 12.56 13.32 12.32 12.99 2,760,054 +0.13(+0.99%)
Mar 06, 2009 13.08 13.20 12.23 12.86 0 +0.18(+1.42%)
Mar 05, 2009 13.72 13.93 12.41 12.68 2,644,089 -1.50(-10.55%)
Mar 04, 2009 13.28 14.48 13.28 14.18 2,852,301 +0.14(+1.01%)
Mar 02, 2009 14.99 15.25 13.93 14.04 2,952,805 -1.23(-8.04%)
Feb 27, 2009 15.40 15.67 15.08 15.26 0 -1.00(-6.12%)
Feb 26, 2009 16.18 16.76 16.03 16.26 3,172,574 +0.37(+2.36%)
Feb 25, 2009 16.88 16.96 15.47 15.88 2,922,118 -1.03(-6.06%)
Feb 24, 2009 15.17 16.98 15.05 16.91 3,638,405 +1.75(+11.55%)
Feb 23, 2009 16.40 16.83 15.10 15.16 2,789,119 -1.02(-6.29%)
Feb 20, 2009 15.85 16.88 15.54 16.18 3,655,909 -0.34(-2.04%)
Feb 19, 2009 17.82 17.85 16.37 16.51 2,935,770 -1.15(-6.52%)
Feb 18, 2009 17.58 17.91 17.01 17.67 2,173,298 +0.34(+1.94%)
Feb 17, 2009 15.99 18.12 15.99 17.33 2,486,012 -1.41(-7.51%)
Feb 13, 2009 19.18 19.55 18.69 18.74 1,665,579 -0.43(-2.26%)
Feb 12, 2009 18.94 19.30 18.17 19.17 2,456,840 -0.28(-1.46%)
Feb 11, 2009 18.80 20.64 18.29 19.45 2,227,935 +1.11(+6.08%)
Feb 10, 2009 19.46 19.84 18.12 18.34 3,591,823 -1.50(-7.58%)
Feb 09, 2009 19.29 20.25 18.89 19.84 2,918,144 +0.67(+3.47%)
Feb 06, 2009 19.61 19.81 18.04 19.18 4,148,955 -0.14(-0.74%)
Feb 05, 2009 18.42 19.65 16.47 19.32 4,881,274 -0.25(-1.26%)
Feb 04, 2009 20.54 20.91 19.45 19.57 2,642,136 -0.75(-3.68%)
Feb 03, 2009 20.25 20.73 19.84 20.31 1,730,289 +0.22(+1.12%)
Feb 02, 2009 19.44 20.37 19.01 20.09 1,182,721 +0.34(+1.70%)
Jan 30, 2009 20.22 20.53 19.66 19.75 0 -0.57(-2.80%)
Jan 29, 2009 21.20 21.50 19.92 20.32 2,115,495 -1.48(-6.79%)
Jan 28, 2009 21.49 21.92 20.28 21.80 2,697,687 +1.60(+7.93%)
Jan 27, 2009 20.19 20.40 19.65 20.20 1,988,900 +0.34(+1.73%)
Jan 26, 2009 20.44 20.62 19.19 19.86 2,011,394 -0.28(-1.38%)
Jan 23, 2009 19.12 20.25 18.92 20.13 2,235,885 +0.19(+0.98%)
Jan 22, 2009 20.58 20.76 19.63 19.94 3,096,306 -1.36(-6.39%)
Jan 21, 2009 19.87 21.46 18.86 21.30 3,014,609 +2.12(+11.04%)
Jan 20, 2009 20.94 21.12 19.09 19.18 4,643,958 -2.16(-10.13%)
Jan 16, 2009 22.07 22.29 20.97 21.35 3,228,797 -0.16(-0.73%)
Jan 15, 2009 20.93 22.31 20.58 21.50 2,953,926 +0.49(+2.31%)
Jan 14, 2009 22.14 22.59 20.82 21.02 2,177,899 -1.65(-7.29%)
Jan 13, 2009 21.86 23.09 21.86 22.67 2,224,295 +0.04(+0.20%)
Jan 12, 2009 22.63 23.48 22.32 22.63 4,216,754 +0.07(+0.30%)
Jan 09, 2009 23.15 23.33 22.54 22.56 1,586,273 -0.49(-2.14%)
Jan 08, 2009 22.07 23.16 22.07 23.05 1,903,275 +0.67(+3.01%)
Jan 07, 2009 22.84 23.33 22.11 22.38 3,157,750 -0.81(-3.49%)
Jan 06, 2009 22.47 23.52 21.97 23.19 2,712,001 +0.91(+4.10%)
Jan 05, 2009 22.40 22.45 21.53 22.27 2,503,517 -0.35(-1.55%)
Jan 02, 2009 22.45 22.80 21.51 22.63 0 +0.18(+0.80%)
Jan 01, 2009 21.90 22.58 21.62 22.45 0 +0.00(+0.00%)
Dec 31, 2008 21.90 22.58 21.62 22.45 2,033,612 +0.82(+3.81%)
Dec 30, 2008 20.41 21.71 20.24 21.62 1,895,089 +1.38(+6.80%)
Dec 29, 2008 19.81 20.48 19.68 20.25 1,624,718 +0.38(+1.92%)
Dec 26, 2008 19.77 20.03 19.54 19.87 769,847 +0.23(+1.18%)
Dec 24, 2008 19.82 19.90 19.29 19.63 837,411 -0.04(-0.19%)
Dec 23, 2008 20.00 20.74 19.31 19.67 1,961,600 -0.17(-0.87%)
Dec 22, 2008 20.31 20.78 19.38 19.84 2,083,076 -0.91(-4.40%)
Dec 19, 2008 20.25 20.92 19.57 20.76 3,917,588 +0.99(+5.00%)
Dec 18, 2008 18.79 20.42 18.56 19.77 3,989,753 +0.99(+5.26%)
Dec 17, 2008 18.90 19.74 18.41 18.78 2,724,476 -0.49(-2.52%)
Dec 16, 2008 16.91 19.42 16.66 19.27 3,286,822 +2.95(+18.06%)
Dec 15, 2008 16.71 17.12 16.09 16.32 2,537,200 -0.34(-2.07%)
Dec 12, 2008 16.18 16.67 15.47 16.66 3,397,164 +0.15(+0.91%)
Dec 11, 2008 16.92 17.18 16.41 16.51 4,050,960 -0.64(-3.75%)
Dec 10, 2008 17.80 17.80 16.62 17.16 2,646,121 -0.19(-1.08%)
Dec 09, 2008 17.65 18.32 17.04 17.34 3,518,132 -0.48(-2.69%)
Dec 08, 2008 17.19 18.11 17.02 17.82 3,769,830 +0.96(+5.68%)
Dec 05, 2008 14.19 16.93 13.83 16.87 4,063,771 +2.47(+17.15%)
Dec 04, 2008 13.89 15.10 13.89 14.40 2,368,430 +0.13(+0.94%)
Dec 03, 2008 13.50 14.71 13.36 14.26 3,157,986 -0.07(-0.52%)
Dec 02, 2008 14.95 15.24 13.80 14.34 3,922,860 -0.37(-2.49%)
Dec 01, 2008 15.88 15.88 14.54 14.70 3,504,850 -1.59(-9.74%)
Nov 28, 2008 16.31 16.64 15.71 16.29 2,023,491 -0.01(-0.09%)
Nov 26, 2008 13.23 16.57 12.83 16.30 6,086,129 +2.92(+21.80%)
Nov 25, 2008 12.83 13.63 12.46 13.39 5,695,940 +0.79(+6.23%)
Nov 24, 2008 11.61 12.77 10.69 12.60 5,146,569 +1.33(+11.82%)
Nov 21, 2008 9.809 11.27 9.727 11.27 6,012,641 +1.71(+17.93%)
Nov 20, 2008 11.75 11.75 9.368 9.555 6,043,353 -2.35(-19.74%)
Nov 19, 2008 12.39 13.03 11.87 11.90 3,379,830 -0.81(-6.36%)
Nov 18, 2008 13.42 13.42 12.18 12.71 5,954,618 -0.69(-5.14%)
Nov 17, 2008 14.87 14.98 13.29 13.40 3,669,341 -1.55(-10.36%)
Nov 14, 2008 15.73 16.25 14.87 14.95 3,342,842 -0.97(-6.07%)
Nov 13, 2008 15.26 16.09 13.91 15.91 6,009,151 +0.84(+5.56%)
Nov 12, 2008 16.01 16.17 15.02 15.08 3,289,392 -1.19(-7.31%)
Nov 11, 2008 16.46 16.64 15.68 16.27 3,177,503 -0.30(-1.81%)
Nov 10, 2008 17.42 17.67 16.04 16.57 3,260,832 -0.16(-0.94%)
Nov 07, 2008 17.58 18.20 16.37 16.72 5,410,792 -0.27(-1.58%)
Nov 06, 2008 18.71 18.92 16.76 16.99 3,693,236 -2.01(-10.59%)
Nov 05, 2008 19.87 19.90 18.97 19.01 3,681,572 -1.02(-5.08%)
Nov 04, 2008 19.25 20.13 18.59 20.02 4,898,510 +0.94(+4.94%)
Nov 03, 2008 18.99 19.30 18.30 19.08 4,054,308 +0.01(+0.08%)
Oct 31, 2008 19.16 19.29 17.34 19.06 7,636,382 +0.10(+0.51%)
Oct 30, 2008 23.35 24.09 18.14 18.97 10,521,625 -6.30(-24.93%)
Oct 29, 2008 26.31 26.97 24.74 25.27 2,566,856 -1.30(-4.90%)
Oct 28, 2008 24.86 26.57 23.78 26.57 2,140,913 +2.42(+10.01%)
Oct 27, 2008 27.13 27.36 24.09 24.15 2,273,604 -3.43(-12.45%)
Oct 24, 2008 24.01 28.19 23.20 27.59 2,499,066 +0.95(+3.57%)
Oct 23, 2008 29.24 29.53 25.07 26.64 3,277,479 -1.99(-6.95%)
Oct 22, 2008 29.93 30.62 27.61 28.63 1,702,559 -2.63(-8.43%)
Oct 21, 2008 29.94 32.65 29.94 31.26 1,499,372 +0.10(+0.31%)
Oct 20, 2008 28.80 31.21 28.23 31.16 1,307,293 +2.58(+9.03%)
Oct 17, 2008 28.43 30.92 28.07 28.58 1,973,183 -0.61(-2.10%)
Oct 16, 2008 28.09 29.20 25.43 29.20 2,563,012 +1.22(+4.36%)
Oct 15, 2008 31.37 31.37 27.83 27.98 1,807,052 -4.31(-13.35%)
Oct 14, 2008 31.35 32.29 29.97 32.29 2,110,449 +1.05(+3.38%)
Oct 13, 2008 26.73 31.46 26.73 31.23 2,443,803 +4.98(+18.95%)
Oct 10, 2008 28.60 29.88 25.16 26.26 3,418,145 -3.14(-10.67%)
Oct 09, 2008 32.99 33.15 29.26 29.39 4,201,110 -4.09(-12.22%)
Oct 08, 2008 31.93 35.44 31.43 33.48 1,890,890 +0.94(+2.87%)
Oct 07, 2008 35.26 35.80 31.49 32.55 1,865,851 -2.62(-7.45%)
Oct 06, 2008 36.19 38.98 32.60 35.17 2,206,924 -1.24(-3.41%)
Oct 03, 2008 38.21 39.62 35.62 36.41 1,523,553 -0.58(-1.58%)
Oct 02, 2008 37.54 38.05 36.42 36.99 1,328,152 -0.69(-1.83%)
Oct 01, 2008 42.46 42.46 37.57 37.68 1,553,004 -3.47(-8.44%)
Sep 30, 2008 38.17 41.15 37.11 41.15 1,755,787 +3.95(+10.62%)
Sep 29, 2008 40.15 40.73 36.95 37.20 2,938,243 -2.77(-6.93%)
Sep 26, 2008 38.86 40.37 38.22 39.97 0 +1.59(+4.13%)
Sep 25, 2008 38.16 38.64 37.58 38.38 1,646,133 +1.20(+3.24%)
Sep 24, 2008 36.74 38.08 36.66 37.18 908,609 +0.18(+0.49%)
Sep 23, 2008 36.97 38.74 36.49 37.00 1,583,852 -0.38(-1.02%)
Sep 22, 2008 40.40 40.40 36.55 37.38 2,147,120 -3.40(-8.35%)
Sep 19, 2008 42.46 44.89 36.54 40.79 0 +2.52(+6.59%)
Sep 18, 2008 38.23 38.75 28.82 38.26 9,589,239 +0.28(+0.73%)
Sep 17, 2008 40.91 41.60 37.70 37.99 4,110,503 -3.52(-8.49%)
Sep 16, 2008 40.53 41.90 39.14 41.51 4,167,738 +0.23(+0.56%)
Sep 15, 2008 43.36 43.64 41.28 41.28 2,971,923 -2.12(-4.88%)
Sep 12, 2008 42.33 43.59 42.28 43.40 1,866,172 +0.42(+0.97%)
Sep 11, 2008 42.08 43.12 41.98 42.98 2,044,551 +0.17(+0.40%)
Sep 10, 2008 42.06 43.26 41.92 42.81 2,306,523 +0.97(+2.33%)
Sep 09, 2008 43.67 44.15 41.78 41.83 2,549,203 -2.07(-4.72%)
Sep 08, 2008 44.30 44.62 43.13 43.91 2,138,112 +0.20(+0.46%)
Sep 05, 2008 42.57 43.77 42.50 43.70 0 +1.07(+2.51%)
Sep 04, 2008 43.36 43.54 42.54 42.63 1,247,159 -1.06(-2.43%)
Sep 03, 2008 43.10 43.75 42.67 43.70 2,154,590 +0.49(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.