Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.63	70.70	70.44	70.67	1,278,030	+0.05(+0.08%)
Aug 30, 2021	70.82	70.93	70.60	70.61	1,324,059	-0.09(-0.13%)
Aug 27, 2021	70.29	70.77	70.22	70.70	1,123,171	+0.58(+0.83%)
Aug 26, 2021	70.49	70.51	70.07	70.12	2,008,797	-0.35(-0.50%)
Aug 25, 2021	70.35	70.76	70.17	70.48	1,711,682	+0.14(+0.19%)
Aug 24, 2021	70.49	70.55	70.30	70.34	1,137,902	-0.05(-0.08%)
Aug 23, 2021	70.29	70.68	70.26	70.40	1,351,654	+0.44(+0.62%)
Aug 20, 2021	69.59	70.11	69.44	69.96	1,157,143	+0.38(+0.55%)
Aug 19, 2021	69.05	69.78	68.99	69.58	2,217,187	+0.01(+0.01%)
Aug 18, 2021	70.36	70.55	69.51	69.57	1,695,344	-1.01(-1.43%)
Aug 17, 2021	70.70	70.70	70.01	70.58	2,095,933	-0.48(-0.68%)
Aug 16, 2021	70.62	71.06	70.29	71.06	1,522,410	+0.27(+0.39%)
Aug 13, 2021	70.70	70.84	70.59	70.79	1,230,767	+0.15(+0.21%)
Aug 12, 2021	70.58	70.66	70.30	70.64	1,566,800	+0.06(+0.09%)
Aug 11, 2021	70.35	70.60	70.22	70.58	1,371,407	+0.37(+0.53%)
Aug 10, 2021	69.66	70.21	69.52	70.20	1,185,728	+0.63(+0.90%)
Aug 09, 2021	69.63	69.73	69.39	69.58	1,257,936	-0.05(-0.08%)
Aug 06, 2021	69.52	69.72	69.44	69.63	1,557,647	+0.22(+0.31%)
Aug 05, 2021	69.26	69.44	69.22	69.41	1,416,693	+0.38(+0.55%)
Aug 04, 2021	69.55	69.59	69.01	69.03	1,843,475	-0.88(-1.26%)
Aug 03, 2021	69.27	69.91	68.89	69.91	1,480,453	+0.81(+1.17%)
Aug 02, 2021	69.52	69.92	69.07	69.10	1,563,615	-0.12(-0.17%)
Jul 30, 2021	69.30	69.56	69.09	69.22	1,354,914	-0.18(-0.26%)
Jul 29, 2021	69.30	69.53	69.19	69.40	1,300,828	+0.43(+0.62%)
Jul 28, 2021	69.15	69.20	68.69	68.98	1,231,243	-0.09(-0.13%)
Jul 27, 2021	68.90	69.13	68.52	69.07	1,201,116	-0.05(-0.08%)
Jul 26, 2021	68.85	69.20	68.82	69.12	1,159,751	+0.17(+0.25%)
Jul 23, 2021	68.67	69.02	68.53	68.95	1,718,882	+0.54(+0.78%)
Jul 22, 2021	68.87	68.87	68.30	68.41	1,616,934	-0.53(-0.77%)
Jul 21, 2021	68.73	69.14	68.72	68.94	1,427,984	+0.53(+0.77%)
Jul 20, 2021	67.74	68.77	67.64	68.41	2,252,336	+0.90(+1.33%)
Jul 19, 2021	67.89	68.01	67.02	67.51	3,928,231	-1.11(-1.62%)
Jul 16, 2021	69.33	69.35	68.52	68.62	1,410,506	-0.54(-0.78%)
Jul 15, 2021	68.75	69.16	68.72	69.16	1,508,901	+0.14(+0.20%)
Jul 14, 2021	69.06	69.17	68.69	69.02	1,359,113	+0.08(+0.12%)
Jul 13, 2021	69.27	69.37	68.86	68.94	1,380,711	-0.37(-0.54%)
Jul 12, 2021	68.97	69.42	68.75	69.31	1,674,841	+0.16(+0.24%)
Jul 09, 2021	68.57	69.19	68.55	69.15	1,495,694	+1.01(+1.48%)
Jul 08, 2021	68.05	68.39	67.78	68.14	1,874,532	-0.62(-0.90%)
Jul 07, 2021	68.40	68.78	68.30	68.76	1,593,902	+0.31(+0.45%)
Jul 06, 2021	69.09	69.12	68.01	68.45	2,037,200	-0.74(-1.06%)
Jul 02, 2021	69.28	69.28	69.01	69.19	1,249,909	+0.09(+0.13%)
Jul 01, 2021	68.95	69.13	68.85	69.09	1,302,546	+0.32(+0.46%)
Jun 30, 2021	68.39	68.87	68.38	68.78	1,249,484	+0.36(+0.53%)
Jun 29, 2021	68.63	68.78	68.31	68.41	2,182,045	-0.07(-0.11%)
Jun 28, 2021	68.76	68.76	68.32	68.49	2,873,000	-0.20(-0.29%)
Jun 25, 2021	68.35	68.77	68.26	68.69	1,698,355	+0.45(+0.65%)
Jun 24, 2021	68.14	68.30	67.91	68.24	1,390,954	+0.45(+0.67%)
Jun 23, 2021	68.14	68.18	67.76	67.79	1,778,237	-0.31(-0.45%)
Jun 22, 2021	68.02	68.26	67.64	68.09	1,873,314	+0.09(+0.13%)
Jun 21, 2021	67.28	68.04	67.25	68.00	2,317,057	+1.21(+1.81%)
Jun 18, 2021	67.52	67.52	66.75	66.79	3,749,213	-1.22(-1.79%)
Jun 17, 2021	68.87	69.00	67.68	68.01	2,529,036	-0.91(-1.32%)
Jun 16, 2021	69.45	69.45	68.65	68.93	1,714,079	-0.52(-0.75%)
Jun 15, 2021	69.50	69.53	69.17	69.45	1,487,897	-0.04(-0.05%)
Jun 14, 2021	69.78	69.78	69.06	69.49	1,886,338	-0.34(-0.49%)
Jun 11, 2021	69.88	69.92	69.58	69.83	1,204,897	+0.11(+0.16%)
Jun 10, 2021	69.82	70.09	69.50	69.72	1,546,498	+0.20(+0.29%)
Jun 09, 2021	69.81	69.86	69.46	69.52	1,822,860	-0.22(-0.31%)
Jun 08, 2021	69.87	69.87	69.42	69.74	1,696,197	-0.07(-0.10%)
Jun 07, 2021	70.15	70.23	69.63	69.81	1,720,055	-0.31(-0.44%)
Jun 04, 2021	69.94	70.14	69.81	70.12	1,587,990	+0.44(+0.64%)
Jun 03, 2021	69.44	69.82	69.24	69.67	1,781,845	-0.05(-0.06%)
Jun 02, 2021	69.58	69.83	69.40	69.72	1,813,649	+0.21(+0.30%)
Jun 01, 2021	69.95	70.10	69.34	69.51	1,941,438	+0.05(+0.07%)
May 28, 2021	69.58	69.60	69.31	69.47	1,905,038	+0.12(+0.17%)
May 27, 2021	69.30	69.60	69.23	69.35	1,573,802	+0.27(+0.39%)
May 26, 2021	69.13	69.24	68.84	69.08	1,894,570	-0.01(-0.01%)
May 25, 2021	69.75	69.75	68.99	69.09	1,735,398	-0.49(-0.70%)
May 24, 2021	69.76	69.84	69.51	69.58	1,695,270	+0.22(+0.31%)
May 21, 2021	69.52	69.82	69.17	69.36	1,995,271	+0.10(+0.14%)
May 20, 2021	68.84	69.51	68.68	69.26	1,913,221	+0.41(+0.59%)
May 19, 2021	68.47	68.85	67.86	68.85	2,693,231	-0.28(-0.40%)
May 18, 2021	69.83	69.86	69.08	69.13	2,034,402	-0.77(-1.10%)
May 17, 2021	69.80	69.99	69.46	69.90	1,904,156	+0.05(+0.06%)
May 14, 2021	69.58	70.02	69.50	69.86	2,208,894	+0.63(+0.91%)
May 13, 2021	68.09	69.55	68.02	69.22	2,708,293	+1.20(+1.77%)
May 12, 2021	68.97	69.18	67.91	68.02	3,169,329	-1.23(-1.77%)
May 11, 2021	69.49	69.76	68.85	69.25	3,133,236	-0.72(-1.03%)
May 10, 2021	70.21	70.80	69.96	69.97	2,742,898	+0.07(+0.10%)
May 07, 2021	69.53	69.97	69.26	69.90	2,505,500	+0.30(+0.43%)
May 06, 2021	68.80	69.61	68.74	69.60	2,165,824	+0.87(+1.26%)
May 05, 2021	68.59	68.89	68.24	68.74	2,438,932	+0.33(+0.49%)
May 04, 2021	67.91	68.40	67.74	68.40	2,339,954	+0.42(+0.61%)
May 03, 2021	67.67	68.28	67.66	67.99	1,780,324	+0.69(+1.02%)
Apr 30, 2021	67.41	67.41	67.07	67.30	1,928,806	-0.34(-0.51%)
Apr 29, 2021	67.31	67.67	67.08	67.64	2,501,474	+0.57(+0.85%)
Apr 28, 2021	67.34	67.35	67.02	67.07	1,866,077	-0.41(-0.60%)
Apr 27, 2021	67.54	67.54	67.26	67.48	2,171,400	-0.08(-0.12%)
Apr 26, 2021	67.76	67.91	67.43	67.56	1,689,329	-0.13(-0.19%)
Apr 23, 2021	67.15	67.95	67.07	67.69	1,796,358	+0.61(+0.90%)
Apr 22, 2021	67.91	67.91	67.00	67.08	2,550,556	-0.86(-1.26%)
Apr 21, 2021	67.23	67.99	67.17	67.94	2,148,636	+0.76(+1.13%)
Apr 20, 2021	67.32	67.42	66.97	67.18	2,526,995	-0.41(-0.60%)
Apr 19, 2021	67.73	67.89	67.38	67.59	2,215,157	-0.31(-0.45%)
Apr 16, 2021	67.72	68.00	67.69	67.90	1,783,179	+0.56(+0.83%)
Apr 15, 2021	67.30	67.45	67.06	67.34	1,675,962	+0.31(+0.46%)
Apr 14, 2021	66.86	67.25	66.75	67.03	2,039,984	+0.17(+0.26%)
Apr 13, 2021	67.13	67.13	66.64	66.86	1,883,034	-0.38(-0.56%)
Apr 12, 2021	67.04	67.25	66.97	67.24	2,025,519	+0.18(+0.27%)
Apr 09, 2021	66.74	67.07	66.67	67.06	1,936,669	+0.38(+0.57%)
Apr 08, 2021	66.73	66.76	66.38	66.68	1,746,560	+0.03(+0.04%)
Apr 07, 2021	66.78	66.93	66.47	66.65	1,943,215	-0.15(-0.23%)
Apr 06, 2021	66.95	67.01	66.69	66.80	2,543,817	-0.24(-0.36%)
Apr 05, 2021	66.70	67.20	66.58	67.05	2,707,787	+0.84(+1.27%)
Apr 01, 2021	65.99	66.24	65.58	66.21	2,384,623	+0.36(+0.55%)
Mar 31, 2021	66.10	66.12	65.77	65.85	2,118,887	-0.25(-0.38%)
Mar 30, 2021	66.32	66.41	65.84	66.10	3,327,813	-0.31(-0.46%)
Mar 29, 2021	66.10	66.65	65.95	66.41	2,616,145	-0.12(-0.18%)
Mar 26, 2021	65.28	66.59	65.21	66.52	2,885,402	+1.51(+2.32%)
Mar 25, 2021	64.15	65.13	63.88	65.02	3,486,666	+0.84(+1.31%)
Mar 24, 2021	64.21	64.93	64.16	64.18	2,192,775	+0.13(+0.20%)
Mar 23, 2021	64.65	64.79	63.89	64.05	2,461,818	-0.72(-1.11%)
Mar 22, 2021	64.50	64.90	64.24	64.76	2,095,837	+0.22(+0.35%)
Mar 19, 2021	64.75	65.07	64.07	64.54	2,663,610	-0.24(-0.37%)
Mar 18, 2021	64.87	65.70	64.58	64.78	5,090,888	-0.09(-0.14%)
Mar 17, 2021	64.56	64.89	64.12	64.87	3,200,885	+0.29(+0.44%)
Mar 16, 2021	65.08	65.10	64.38	64.58	2,690,293	-0.54(-0.83%)
Mar 15, 2021	65.16	65.19	64.42	65.12	2,575,898	+0.07(+0.11%)
Mar 12, 2021	64.69	65.10	64.61	65.05	2,150,361	+0.60(+0.93%)
Mar 11, 2021	64.67	65.02	64.25	64.45	3,062,305	+0.01(+0.01%)
Mar 10, 2021	63.73	64.65	63.61	64.44	3,136,509	+1.05(+1.65%)
Mar 09, 2021	64.03	64.16	63.33	63.39	3,196,803	-0.36(-0.56%)
Mar 08, 2021	63.23	64.37	63.07	63.75	3,663,572	+0.83(+1.33%)
Mar 05, 2021	61.96	63.11	61.12	62.92	4,138,338	+1.64(+2.68%)
Mar 04, 2021	61.94	62.26	60.36	61.28	4,018,510	-0.62(-1.00%)
Mar 03, 2021	61.78	62.71	61.78	61.90	2,646,984	+0.16(+0.26%)
Mar 02, 2021	61.98	62.19	61.67	61.73	2,155,444	-0.22(-0.36%)
Mar 01, 2021	61.22	62.33	61.22	61.96	2,156,220	+1.52(+2.51%)
Feb 26, 2021	61.24	61.24	60.03	60.44	3,611,259	-0.79(-1.29%)
Feb 25, 2021	62.44	62.58	61.01	61.23	5,240,933	-1.26(-2.02%)
Feb 24, 2021	61.50	62.57	61.38	62.50	2,612,021	+1.06(+1.72%)
Feb 23, 2021	61.40	61.60	60.77	61.44	2,855,107	+0.14(+0.23%)
Feb 22, 2021	60.60	61.54	60.60	61.29	1,961,160	+0.51(+0.84%)
Feb 19, 2021	60.50	60.92	60.50	60.78	1,411,268	+0.50(+0.83%)
Feb 18, 2021	60.25	60.39	59.94	60.28	1,598,071	-0.21(-0.34%)
Feb 17, 2021	60.26	60.59	60.06	60.49	1,484,561	+0.08(+0.13%)
Feb 16, 2021	60.40	60.55	60.22	60.41	1,727,664	+0.31(+0.52%)
Feb 12, 2021	59.69	60.16	59.63	60.09	1,359,519	+0.29(+0.48%)
Feb 11, 2021	60.21	60.21	59.35	59.81	1,729,129	-0.22(-0.36%)
Feb 10, 2021	60.29	60.33	59.72	60.02	1,693,107	+0.04(+0.07%)
Feb 09, 2021	59.88	60.07	59.56	59.98	1,503,461	+0.06(+0.10%)
Feb 08, 2021	59.52	59.94	59.45	59.91	1,775,500	+0.71(+1.20%)
Feb 05, 2021	59.29	59.44	59.03	59.21	1,689,083	+0.28(+0.47%)
Feb 04, 2021	58.43	58.96	58.28	58.93	1,734,107	+0.49(+0.84%)
Feb 03, 2021	58.23	58.51	57.94	58.43	1,788,594	+0.22(+0.38%)
Feb 02, 2021	58.16	58.43	57.85	58.21	1,700,849	+0.62(+1.07%)
Feb 01, 2021	57.45	57.71	56.86	57.59	2,823,080	+0.60(+1.05%)
Jan 29, 2021	58.15	58.25	56.81	56.99	3,427,573	-1.27(-2.19%)
Jan 28, 2021	58.18	58.68	58.08	58.26	2,695,466	+0.43(+0.74%)
Jan 27, 2021	58.34	58.51	57.59	57.83	2,895,353	-1.13(-1.92%)
Jan 26, 2021	59.21	59.30	58.81	58.96	1,571,177	-0.07(-0.12%)
Jan 25, 2021	58.79	59.26	58.46	59.03	2,146,025	+0.11(+0.18%)
Jan 22, 2021	58.85	59.09	58.40	58.93	1,831,950	-0.44(-0.74%)
Jan 21, 2021	59.62	59.63	59.24	59.37	1,725,352	-0.16(-0.27%)
Jan 20, 2021	59.61	59.62	59.24	59.53	1,751,860	+0.08(+0.14%)
Jan 19, 2021	59.43	59.62	59.27	59.45	2,146,185	+0.39(+0.65%)
Jan 15, 2021	59.38	59.40	58.60	59.06	2,014,520	-0.72(-1.20%)
Jan 14, 2021	59.60	60.12	59.45	59.78	1,744,124	+0.29(+0.48%)
Jan 13, 2021	59.65	59.72	59.29	59.49	1,687,542	-0.22(-0.38%)
Jan 12, 2021	59.28	59.78	59.10	59.72	1,908,593	+0.53(+0.89%)
Jan 11, 2021	58.57	59.30	58.42	59.19	1,800,690	+0.24(+0.41%)
Jan 08, 2021	59.31	59.34	58.32	58.95	2,125,490	-0.18(-0.30%)
Jan 07, 2021	59.05	59.35	58.80	59.12	2,465,968	+0.39(+0.67%)
Jan 06, 2021	57.51	59.17	57.51	58.73	2,510,322	+1.58(+2.76%)
Jan 05, 2021	56.66	57.47	56.58	57.15	1,636,418	+0.46(+0.81%)
Jan 04, 2021	57.73	57.78	56.17	56.69	2,779,727	-0.82(-1.42%)
Dec 31, 2020		57.51	57.51	57.51	1,221,804	+0.33(+0.58%)
Dec 30, 2020	57.04	57.36	57.02	57.18	1,221,804	+0.25(+0.44%)
Dec 29, 2020	57.48	57.49	56.71	56.93	1,751,052	-0.33(-0.58%)
Dec 28, 2020	57.59	57.80	57.20	57.26	1,459,034	+0.03(+0.05%)
Dec 24, 2020	57.23	57.23	56.85	57.23	653,104	+0.10(+0.17%)
Dec 23, 2020	56.94	57.35	56.94	57.13	1,338,663	+0.51(+0.90%)
Dec 22, 2020	56.94	56.94	56.61	56.62	1,448,958	-0.31(-0.55%)
Dec 21, 2020	56.70	57.12	56.08	56.94	2,161,805	-0.39(-0.69%)
Dec 18, 2020	57.53	57.56	56.92	57.33	1,625,624	-0.17(-0.30%)
Dec 17, 2020	57.63	57.63	57.21	57.50	1,766,420	+0.13(+0.22%)
Dec 16, 2020	57.39	57.52	57.18	57.38	1,942,687	+0.06(+0.11%)
Dec 15, 2020	57.03	57.39	56.65	57.31	1,591,928	+0.75(+1.33%)
Dec 14, 2020	57.83	57.84	56.56	56.56	1,938,087	-0.74(-1.28%)
Dec 11, 2020	57.23	57.39	56.91	57.30	2,123,706	-0.32(-0.56%)
Dec 10, 2020	57.67	57.77	57.38	57.62	1,800,316	-0.27(-0.46%)
Dec 09, 2020	58.05	58.24	57.53	57.89	2,184,243	+0.05(+0.09%)
Dec 08, 2020	57.24	57.92	57.14	57.83	1,366,750	+0.36(+0.63%)
Dec 07, 2020	57.74	57.74	57.21	57.47	1,906,126	-0.38(-0.66%)
Dec 04, 2020	57.11	57.85	57.09	57.85	1,461,452	+0.93(+1.64%)
Dec 03, 2020	56.87	57.18	56.68	56.92	4,803,021	+0.12(+0.22%)
Dec 02, 2020	56.44	56.83	56.35	56.79	1,550,030	+0.26(+0.46%)
Dec 01, 2020	56.58	57.02	56.45	56.54	1,479,627	+0.73(+1.31%)
Nov 30, 2020	56.45	56.45	55.71	55.81	2,104,131	-0.76(-1.35%)
Nov 27, 2020	56.82	56.87	56.43	56.57	788,078	-0.12(-0.20%)
Nov 25, 2020	57.02	57.02	56.48	56.69	1,776,526	-0.53(-0.93%)
Nov 24, 2020	56.44	57.23	56.37	57.22	3,222,685	+1.39(+2.48%)
Nov 23, 2020	55.32	55.92	55.32	55.83	1,637,312	+0.88(+1.60%)
Nov 20, 2020	55.26	55.37	54.95	54.95	2,374,029	-0.38(-0.69%)
Nov 19, 2020	55.06	55.37	54.64	55.34	2,053,839	+0.17(+0.31%)
Nov 18, 2020	55.93	56.24	55.17	55.17	2,856,092	-0.58(-1.04%)
Nov 17, 2020	55.50	55.89	54.99	55.74	1,652,065	-0.12(-0.21%)
Nov 16, 2020	55.55	55.88	55.04	55.86	2,277,306	+1.22(+2.23%)
Nov 13, 2020	53.95	54.76	53.95	54.64	1,454,473	+1.02(+1.91%)
Nov 12, 2020	54.26	54.26	53.19	53.62	1,987,888	-0.94(-1.73%)
Nov 11, 2020	55.08	55.08	54.16	54.56	1,465,325	-0.01(-0.02%)
Nov 10, 2020	54.23	54.70	53.88	54.57	2,935,451	+0.57(+1.05%)
Nov 09, 2020	54.00	55.24	53.95	54.00	3,718,778	+2.45(+4.76%)
Nov 06, 2020	52.03	52.08	51.38	51.55	1,630,752	-0.36(-0.68%)
Nov 05, 2020	51.56	52.24	51.53	51.91	1,727,190	+1.21(+2.38%)
Nov 04, 2020	51.30	51.64	50.31	50.70	2,235,257	-0.61(-1.19%)
Nov 03, 2020	51.01	51.59	50.94	51.31	1,872,538	+0.90(+1.78%)
Nov 02, 2020	49.97	50.51	49.65	50.41	1,776,193	+1.10(+2.23%)
Oct 30, 2020	49.02	49.36	48.58	49.31	2,393,166	-0.01(-0.02%)
Oct 29, 2020	48.58	49.67	48.20	49.32	2,170,347	+0.64(+1.31%)
Oct 28, 2020	49.30	49.59	48.62	48.68	2,821,337	-1.55(-3.08%)
Oct 27, 2020	51.00	51.01	50.22	50.23	1,776,128	-0.73(-1.43%)
Oct 26, 2020	51.57	51.57	50.44	50.96	2,191,990	-1.19(-2.28%)
Oct 23, 2020	52.14	52.28	51.74	52.15	1,075,461	+0.28(+0.55%)
Oct 22, 2020	51.36	51.93	51.15	51.86	1,325,175	+0.59(+1.14%)
Oct 21, 2020	51.61	51.76	51.28	51.28	1,314,040	-0.37(-0.72%)
Oct 20, 2020	51.78	52.16	51.51	51.65	2,885,795	+0.14(+0.28%)
Oct 19, 2020	52.30	52.55	51.42	51.51	1,673,498	-0.67(-1.28%)
Oct 16, 2020	52.32	52.43	52.01	52.17	1,359,241	+0.09(+0.17%)
Oct 15, 2020	51.33	52.13	51.25	52.08	1,530,592	+0.27(+0.51%)
Oct 14, 2020	51.96	52.28	51.79	51.82	1,440,732	-0.03(-0.05%)
Oct 13, 2020	52.25	52.26	51.69	51.84	1,466,284	-0.44(-0.83%)
Oct 12, 2020	52.15	52.40	52.05	52.28	1,478,599	+0.33(+0.63%)
Oct 09, 2020	52.21	52.31	51.81	51.95	1,497,698	+0.10(+0.19%)
Oct 08, 2020	51.53	51.91	51.42	51.85	1,376,705	+0.76(+1.50%)
Oct 07, 2020	50.53	51.20	50.53	51.09	1,422,759	+1.02(+2.04%)
Oct 06, 2020	50.59	51.27	49.96	50.07	1,873,489	-0.33(-0.65%)
Oct 05, 2020	49.77	50.46	49.77	50.40	1,305,245	+1.07(+2.18%)
Oct 02, 2020	48.36	49.60	48.30	49.32	2,284,539	+0.22(+0.45%)
Oct 01, 2020	49.38	49.54	48.75	49.10	1,643,401	-0.03(-0.05%)
Sep 30, 2020	48.94	49.60	48.76	49.13	1,852,140	+0.34(+0.69%)
Sep 29, 2020	49.29	49.30	48.57	48.79	2,293,346	-0.48(-0.97%)
Sep 28, 2020	48.86	49.45	48.86	49.27	2,239,490	+1.06(+2.19%)
Sep 25, 2020	47.47	48.38	47.38	48.21	1,586,964	+0.50(+1.04%)
Sep 24, 2020	47.48	48.24	47.03	47.71	1,874,646	+0.16(+0.34%)
Sep 23, 2020	48.68	48.94	47.55	47.55	1,625,471	-0.95(-1.95%)
Sep 22, 2020	48.57	48.93	48.19	48.50	1,702,758	+0.00(+0.00%)
Sep 21, 2020	49.07	49.07	47.93	48.50	2,486,517	-1.28(-2.58%)
Sep 18, 2020	50.32	50.39	49.58	49.79	1,594,107	-0.46(-0.91%)
Sep 17, 2020	49.80	50.40	49.53	50.24	1,781,003	-0.12(-0.24%)
Sep 16, 2020	50.38	50.95	50.15	50.37	1,417,110	+0.32(+0.63%)
Sep 15, 2020	50.36	50.49	49.98	50.05	1,513,870	-0.08(-0.16%)
Sep 14, 2020	49.85	50.36	49.76	50.13	1,279,576	+0.74(+1.50%)
Sep 11, 2020	49.25	49.59	49.03	49.39	1,810,679	+0.34(+0.70%)
Sep 10, 2020	49.94	50.09	48.90	49.05	2,013,872	-0.74(-1.48%)
Sep 09, 2020	49.65	50.16	49.55	49.79	1,879,067	+0.58(+1.18%)
Sep 08, 2020	50.09	50.09	49.10	49.21	2,770,513	-1.22(-2.42%)
Sep 04, 2020	50.73	51.03	49.76	50.43	2,746,657	+0.09(+0.17%)
Sep 03, 2020	51.44	51.89	49.98	50.34	2,864,274	-1.15(-2.24%)
Sep 02, 2020	50.74	51.62	50.62	51.49	1,873,330	+0.95(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schwab US Dividend Equity ETF (NY: SCHD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Schwab US Dividend Equity ETF (NY: SCHD )

Historical Prices

Sections

Services

Malvern Daily Record