Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.15 +0.24 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.273 9.364 9.271 9.339 166,479 +0.08(+0.84%)
Aug 28, 2003 9.240 9.294 9.231 9.261 717,827 +0.04(+0.39%)
Aug 27, 2003 9.192 9.225 9.164 9.225 307,527 +0.03(+0.35%)
Aug 26, 2003 9.173 9.192 9.131 9.192 340,037 +0.02(+0.23%)
Aug 25, 2003 9.200 9.242 9.147 9.171 423,932 -0.01(-0.10%)
Aug 22, 2003 9.288 9.297 9.179 9.181 304,906 -0.09(-0.95%)
Aug 21, 2003 9.297 9.297 9.263 9.269 538,763 -0.03(-0.29%)
Aug 20, 2003 9.303 9.307 9.288 9.295 383,819 +0.00(+0.02%)
Aug 19, 2003 9.303 9.311 9.286 9.294 402,958 -0.00(-0.02%)
Aug 18, 2003 9.240 9.320 9.240 9.295 368,089 +0.08(+0.91%)
Aug 15, 2003 9.269 9.297 9.210 9.212 175,655 -0.03(-0.31%)
Aug 14, 2003 9.246 9.255 9.231 9.240 464,568 +0.00(+0.00%)
Aug 13, 2003 9.269 9.297 9.215 9.240 480,561 -0.05(-0.55%)
Aug 12, 2003 9.301 9.320 9.278 9.292 240,149 +0.02(+0.25%)
Aug 11, 2003 9.290 9.311 9.250 9.269 223,632 -0.00(-0.02%)
Aug 08, 2003 9.212 9.290 9.204 9.271 187,977 +0.08(+0.89%)
Aug 07, 2003 9.202 9.252 9.175 9.189 219,962 +0.03(+0.35%)
Aug 06, 2003 9.183 9.189 9.154 9.156 229,924 -0.01(-0.06%)
Aug 05, 2003 9.158 9.189 9.149 9.162 193,220 +0.02(+0.17%)
Aug 04, 2003 9.194 9.194 9.116 9.147 249,063 -0.05(-0.50%)
Aug 01, 2003 9.192 9.213 9.166 9.192 465,355 +0.00(+0.04%)
Jul 31, 2003 9.173 9.278 9.164 9.189 445,954 +0.03(+0.38%)
Jul 30, 2003 9.116 9.269 9.116 9.154 411,085 +0.05(+0.52%)
Jul 29, 2003 9.049 9.152 9.046 9.107 298,613 +0.09(+0.97%)
Jul 28, 2003 9.107 9.133 9.015 9.019 798,576 +0.07(+0.83%)
Jul 25, 2003 8.897 8.979 8.893 8.945 809,325 +0.09(+1.06%)
Jul 24, 2003 8.725 8.874 8.725 8.851 292,059 +0.15(+1.78%)
Jul 23, 2003 8.687 8.725 8.678 8.697 154,419 +0.04(+0.44%)
Jul 22, 2003 8.668 8.698 8.630 8.658 209,475 +0.00(+0.02%)
Jul 21, 2003 8.697 8.733 8.626 8.657 154,943 -0.03(-0.33%)
Jul 18, 2003 8.716 8.748 8.681 8.685 198,202 -0.01(-0.13%)
Jul 17, 2003 8.830 8.830 8.641 8.697 565,505 -0.07(-0.80%)
Jul 16, 2003 8.710 8.792 8.708 8.767 392,995 +0.06(+0.68%)
Jul 15, 2003 8.754 8.756 8.706 8.708 332,434 -0.04(-0.46%)
Jul 14, 2003 8.649 8.748 8.649 8.748 293,894 +0.13(+1.48%)
Jul 11, 2003 8.536 8.628 8.536 8.620 469,287 +0.09(+1.05%)
Jul 10, 2003 8.611 8.611 8.512 8.531 490,786 -0.07(-0.86%)
Jul 09, 2003 8.611 8.622 8.517 8.605 529,063 +0.02(+0.27%)
Jul 08, 2003 8.664 8.664 8.540 8.582 448,052 -0.10(-1.10%)
Jul 07, 2003 8.592 8.678 8.557 8.678 488,950 +0.11(+1.29%)
Jul 03, 2003 8.567 8.569 8.489 8.567 195,580 +0.00(+0.00%)
Jul 02, 2003 8.315 8.571 8.315 8.567 660,673 +0.31(+3.77%)
Jul 01, 2003 8.203 8.300 8.199 8.256 904,755 +0.06(+0.67%)
Jun 30, 2003 8.172 8.206 8.090 8.201 1,570,410 +0.03(+0.35%)
Jun 27, 2003 8.197 8.208 8.144 8.172 1,028,500 -0.02(-0.30%)
Jun 26, 2003 8.058 8.243 8.050 8.197 622,396 +0.02(+0.30%)
Jun 25, 2003 8.243 8.248 8.163 8.172 813,782 -0.06(-0.76%)
Jun 24, 2003 8.203 8.258 8.201 8.235 596,703 +0.03(+0.37%)
Jun 23, 2003 8.330 8.330 8.203 8.205 605,617 -0.11(-1.33%)
Jun 20, 2003 8.306 8.315 8.195 8.315 1,266,553 +0.02(+0.23%)
Jun 19, 2003 8.363 8.390 8.231 8.296 731,984 -0.05(-0.59%)
Jun 18, 2003 8.363 8.363 8.298 8.346 369,924 -0.05(-0.57%)
Jun 17, 2003 8.458 8.496 8.391 8.393 343,969 -0.05(-0.59%)
Jun 16, 2003 8.344 8.443 8.344 8.443 440,973 +0.11(+1.28%)
Jun 13, 2003 8.481 8.485 8.330 8.336 569,175 -0.14(-1.66%)
Jun 12, 2003 8.601 8.601 8.458 8.477 1,096,665 -0.12(-1.40%)
Jun 11, 2003 8.534 8.609 8.458 8.597 950,635 +0.06(+0.74%)
Jun 10, 2003 8.393 8.534 8.369 8.534 1,034,793 +0.14(+1.70%)
Jun 09, 2003 8.411 8.416 8.391 8.391 241,198 -0.02(-0.20%)
Jun 06, 2003 8.391 8.449 8.365 8.409 762,396 +0.05(+0.57%)
Jun 05, 2003 8.391 8.395 8.344 8.361 403,220 -0.01(-0.11%)
Jun 04, 2003 8.344 8.391 8.344 8.370 342,658 +0.05(+0.62%)
Jun 03, 2003 8.353 8.353 8.252 8.319 779,961 -0.03(-0.39%)
Jun 02, 2003 8.306 8.388 8.306 8.351 725,430 +0.08(+0.99%)
May 30, 2003 8.233 8.313 8.224 8.269 452,246 +0.03(+0.32%)
May 29, 2003 8.420 8.487 8.111 8.243 661,722 -0.15(-1.82%)
May 28, 2003 8.550 8.559 8.388 8.395 330,598 -0.15(-1.81%)
May 27, 2003 8.475 8.554 8.426 8.550 374,119 +0.07(+0.88%)
May 23, 2003 8.473 8.491 8.451 8.475 436,254 +0.01(+0.09%)
May 22, 2003 8.513 8.513 8.439 8.468 327,190 -0.02(-0.27%)
May 21, 2003 8.496 8.504 8.460 8.491 191,385 +0.01(+0.16%)
May 20, 2003 8.430 8.513 8.430 8.477 372,022 +0.06(+0.73%)
May 19, 2003 8.411 8.447 8.281 8.416 249,849 +0.02(+0.18%)
May 16, 2003 8.349 8.401 8.304 8.401 310,149 +0.05(+0.62%)
May 15, 2003 8.254 8.351 8.239 8.349 383,295 +0.10(+1.23%)
May 14, 2003 8.292 8.294 8.248 8.248 357,340 -0.04(-0.46%)
May 13, 2003 8.277 8.294 8.260 8.287 389,063 +0.02(+0.21%)
May 12, 2003 8.344 8.344 8.254 8.269 224,419 -0.07(-0.87%)
May 09, 2003 8.300 8.411 8.300 8.342 406,366 +0.05(+0.60%)
May 08, 2003 8.176 8.294 8.170 8.292 354,980 +0.12(+1.42%)
May 07, 2003 8.287 8.290 8.172 8.176 560,523 -0.13(-1.56%)
May 06, 2003 8.248 8.344 8.248 8.306 409,250 +0.06(+0.69%)
May 05, 2003 8.168 8.269 8.155 8.248 280,786 +0.08(+0.98%)
May 02, 2003 8.115 8.199 8.115 8.168 331,385 +0.07(+0.87%)
May 01, 2003 8.090 8.151 8.056 8.098 342,921 +0.00(+0.02%)
Apr 30, 2003 8.144 8.168 8.086 8.096 302,808 -0.03(-0.42%)
Apr 29, 2003 8.105 8.163 8.096 8.130 554,493 +0.03(+0.42%)
Apr 28, 2003 8.086 8.105 8.065 8.096 292,321 +0.01(+0.12%)
Apr 25, 2003 8.105 8.113 8.073 8.086 422,621 +0.01(+0.09%)
Apr 24, 2003 8.039 8.096 8.025 8.079 683,220 -0.01(-0.09%)
Apr 23, 2003 8.096 8.096 8.014 8.086 435,992 +0.02(+0.24%)
Apr 22, 2003 7.945 8.067 7.941 8.067 568,913 +0.12(+1.54%)
Apr 21, 2003 7.953 7.972 7.924 7.945 190,861 +0.00(+0.02%)
Apr 17, 2003 7.966 7.966 7.939 7.943 264,793 -0.02(-0.29%)
Apr 16, 2003 7.953 7.991 7.903 7.966 334,531 +0.03(+0.38%)
Apr 15, 2003 7.953 7.953 7.867 7.936 256,666 -0.01(-0.10%)
Apr 14, 2003 7.905 7.972 7.905 7.943 310,673 +0.06(+0.70%)
Apr 11, 2003 7.920 7.941 7.815 7.888 157,565 -0.02(-0.22%)
Apr 10, 2003 7.943 7.949 7.905 7.905 203,969 -0.03(-0.43%)
Apr 09, 2003 7.901 7.972 7.896 7.939 252,733 +0.03(+0.34%)
Apr 08, 2003 7.896 7.936 7.886 7.913 391,947 +0.04(+0.46%)
Apr 07, 2003 7.838 7.917 7.836 7.877 268,726 +0.09(+1.10%)
Apr 04, 2003 7.867 7.896 7.791 7.791 213,408 -0.06(-0.73%)
Apr 03, 2003 7.896 7.896 7.819 7.848 153,108 -0.04(-0.46%)
Apr 02, 2003 7.867 7.957 7.867 7.884 306,479 +0.05(+0.58%)
Apr 01, 2003 7.741 7.838 7.722 7.838 528,014 +0.10(+1.26%)
Mar 31, 2003 7.672 7.762 7.608 7.741 521,198 +0.07(+0.92%)
Mar 28, 2003 7.661 7.705 7.661 7.671 204,494 -0.00(-0.02%)
Mar 27, 2003 7.705 7.772 7.604 7.672 335,842 -0.15(-1.93%)
Mar 26, 2003 7.857 7.867 7.779 7.823 228,351 -0.03(-0.44%)
Mar 25, 2003 7.753 7.871 7.753 7.857 390,898 +0.11(+1.48%)
Mar 24, 2003 7.743 7.753 7.587 7.743 319,587 -0.04(-0.49%)
Mar 21, 2003 7.739 7.829 7.707 7.781 742,995 +0.04(+0.57%)
Mar 20, 2003 7.676 7.743 7.629 7.737 529,325 +0.06(+0.80%)
Mar 19, 2003 7.594 7.678 7.594 7.676 491,834 +0.07(+0.88%)
Mar 18, 2003 7.606 7.619 7.573 7.610 335,318 +0.00(+0.05%)
Mar 17, 2003 7.495 7.606 7.491 7.606 407,415 +0.11(+1.48%)
Mar 14, 2003 7.552 7.552 7.482 7.495 336,366 -0.04(-0.48%)
Mar 13, 2003 7.505 7.531 7.468 7.531 187,715 +0.04(+0.48%)
Mar 12, 2003 7.461 7.508 7.461 7.495 290,224 +0.02(+0.33%)
Mar 11, 2003 7.400 7.514 7.400 7.470 405,842 +0.05(+0.67%)
Mar 10, 2003 7.508 7.514 7.417 7.421 331,909 -0.09(-1.17%)
Mar 07, 2003 7.514 7.558 7.495 7.508 216,816 +0.00(+0.03%)
Mar 06, 2003 7.581 7.590 7.505 7.507 384,082 -0.07(-0.96%)
Mar 05, 2003 7.543 7.610 7.543 7.579 364,419 +0.02(+0.23%)
Mar 04, 2003 7.581 7.596 7.556 7.562 448,052 -0.01(-0.13%)
Mar 03, 2003 7.610 7.629 7.543 7.571 463,782 -0.03(-0.38%)
Feb 28, 2003 7.514 7.623 7.514 7.600 297,303 +0.09(+1.22%)
Feb 27, 2003 7.484 7.508 7.459 7.508 277,640 +0.03(+0.41%)
Feb 26, 2003 7.524 7.581 7.476 7.478 397,977 -0.02(-0.31%)
Feb 25, 2003 7.461 7.512 7.440 7.501 411,610 +0.04(+0.56%)
Feb 24, 2003 7.533 7.533 7.428 7.459 273,969 -0.07(-0.94%)
Feb 21, 2003 7.419 7.577 7.362 7.529 337,939 +0.13(+1.75%)
Feb 20, 2003 7.343 7.400 7.329 7.400 326,142 +0.06(+0.78%)
Feb 19, 2003 7.333 7.343 7.285 7.343 237,265 +0.01(+0.13%)
Feb 18, 2003 7.228 7.333 7.228 7.333 258,501 +0.13(+1.77%)
Feb 14, 2003 7.295 7.297 7.194 7.205 386,179 -0.12(-1.61%)
Feb 13, 2003 7.276 7.323 7.247 7.323 334,531 +0.04(+0.52%)
Feb 12, 2003 7.295 7.337 7.266 7.285 229,924 -0.01(-0.18%)
Feb 11, 2003 7.343 7.343 7.280 7.299 619,250 -0.02(-0.31%)
Feb 10, 2003 7.285 7.323 7.226 7.322 480,823 +0.06(+0.76%)
Feb 07, 2003 7.333 7.337 7.266 7.266 378,576 -0.06(-0.86%)
Feb 06, 2003 7.295 7.413 7.295 7.329 769,212 -0.14(-1.91%)
Feb 05, 2003 7.533 7.577 7.447 7.472 748,239 -0.05(-0.68%)
Feb 04, 2003 7.388 7.533 7.369 7.524 560,261 +0.14(+1.83%)
Feb 03, 2003 7.285 7.394 7.276 7.388 414,231 +0.06(+0.75%)
Jan 31, 2003 7.199 7.333 7.198 7.333 333,482 +0.12(+1.64%)
Jan 30, 2003 7.266 7.266 7.198 7.215 183,520 -0.05(-0.71%)
Jan 29, 2003 7.266 7.266 7.175 7.266 352,359 +0.03(+0.37%)
Jan 28, 2003 7.190 7.243 7.152 7.240 364,943 +0.08(+1.06%)
Jan 27, 2003 7.247 7.247 7.154 7.163 603,257 -0.13(-1.80%)
Jan 24, 2003 7.320 7.320 7.274 7.295 222,846 -0.02(-0.21%)
Jan 23, 2003 7.261 7.352 7.261 7.310 236,741 +0.06(+0.79%)
Jan 22, 2003 7.243 7.306 7.240 7.253 253,782 +0.00(+0.00%)
Jan 21, 2003 7.247 7.268 7.220 7.253 275,280 +0.03(+0.37%)
Jan 17, 2003 7.333 7.333 7.219 7.226 204,494 -0.09(-1.25%)
Jan 16, 2003 7.352 7.390 7.318 7.318 386,441 -0.01(-0.08%)
Jan 15, 2003 7.314 7.367 7.247 7.323 602,209 +0.03(+0.42%)
Jan 14, 2003 7.295 7.306 7.238 7.293 299,400 +0.02(+0.31%)
Jan 13, 2003 7.274 7.314 7.266 7.270 325,617 -0.01(-0.08%)
Jan 10, 2003 7.343 7.343 7.264 7.276 308,576 -0.07(-0.91%)
Jan 09, 2003 7.304 7.343 7.266 7.343 249,587 +0.06(+0.79%)
Jan 08, 2003 7.358 7.358 7.224 7.285 618,201 -0.07(-0.96%)
Jan 07, 2003 7.524 7.524 7.356 7.356 721,235 -0.18(-2.45%)
Jan 06, 2003 7.581 7.581 7.514 7.541 362,846 -0.03(-0.40%)
Jan 03, 2003 7.562 7.581 7.497 7.571 344,756 -0.01(-0.08%)
Jan 02, 2003 7.638 7.638 7.575 7.577 302,546 -0.06(-0.80%)
Dec 31, 2002 7.568 7.638 7.543 7.638 621,872 +0.08(+1.01%)
Dec 30, 2002 7.575 7.579 7.507 7.562 398,763 -0.01(-0.18%)
Dec 27, 2002 7.610 7.611 7.564 7.575 385,392 -0.02(-0.33%)
Dec 26, 2002 7.543 7.629 7.543 7.600 399,812 +0.07(+0.89%)
Dec 24, 2002 7.457 7.552 7.457 7.533 344,756 -0.09(-1.20%)
Dec 23, 2002 7.629 7.636 7.604 7.625 539,287 -0.00(-0.05%)
Dec 20, 2002 7.619 7.663 7.610 7.629 487,115 +0.01(+0.13%)
Dec 19, 2002 7.514 7.619 7.514 7.619 529,849 +0.12(+1.65%)
Dec 18, 2002 7.571 7.590 7.495 7.495 308,314 -0.08(-1.01%)
Dec 17, 2002 7.619 7.627 7.552 7.571 282,097 -0.05(-0.70%)
Dec 16, 2002 7.590 7.627 7.581 7.625 196,891 +0.05(+0.60%)
Dec 13, 2002 7.606 7.623 7.571 7.579 194,007 -0.01(-0.15%)
Dec 12, 2002 7.600 7.629 7.590 7.590 211,310 +0.00(+0.00%)
Dec 11, 2002 7.587 7.600 7.568 7.590 304,906 +0.00(+0.00%)
Dec 10, 2002 7.581 7.619 7.581 7.590 412,134 +0.02(+0.25%)
Dec 09, 2002 7.491 7.600 7.491 7.571 230,973 +0.09(+1.15%)
Dec 06, 2002 7.457 7.545 7.457 7.486 187,977 +0.01(+0.18%)
Dec 05, 2002 7.419 7.487 7.407 7.472 273,707 +0.07(+0.98%)
Dec 04, 2002 7.516 7.545 7.375 7.400 546,890 -0.11(-1.52%)
Dec 03, 2002 7.579 7.581 7.514 7.514 336,366 -0.06(-0.86%)
Dec 02, 2002 7.497 7.579 7.474 7.579 273,707 +0.08(+1.12%)
Nov 29, 2002 7.533 7.533 7.495 7.495 168,576 -0.05(-0.63%)
Nov 27, 2002 7.463 7.552 7.463 7.543 306,479 +0.08(+1.07%)
Nov 26, 2002 7.411 7.531 7.411 7.463 437,040 +0.06(+0.77%)
Nov 25, 2002 7.415 7.425 7.344 7.405 387,752 -0.00(-0.05%)
Nov 22, 2002 7.419 7.419 7.375 7.409 370,711 +0.01(+0.13%)
Nov 21, 2002 7.434 7.436 7.388 7.400 562,359 -0.03(-0.39%)
Nov 20, 2002 7.343 7.466 7.343 7.428 735,654 +0.10(+1.33%)
Nov 19, 2002 7.295 7.333 7.285 7.331 238,838 +0.07(+1.02%)
Nov 18, 2002 7.259 7.302 7.219 7.257 344,756 +0.00(+0.00%)
Nov 15, 2002 7.228 7.295 7.228 7.257 202,658 +0.01(+0.13%)
Nov 14, 2002 7.123 7.247 7.123 7.247 340,037 +0.12(+1.74%)
Nov 13, 2002 7.161 7.230 7.121 7.123 625,804 -0.04(-0.53%)
Nov 12, 2002 7.133 7.171 7.104 7.161 414,231 +0.02(+0.35%)
Nov 11, 2002 7.148 7.173 7.095 7.137 283,407 -0.02(-0.21%)
Nov 08, 2002 7.152 7.169 7.114 7.152 306,741 +0.00(+0.00%)
Nov 07, 2002 7.199 7.205 7.150 7.152 205,280 -0.06(-0.82%)
Nov 06, 2002 7.219 7.259 7.205 7.211 283,145 +0.02(+0.24%)
Nov 05, 2002 7.087 7.199 7.085 7.194 465,879 +0.06(+0.83%)
Nov 04, 2002 7.085 7.161 7.079 7.135 675,617 +0.06(+0.86%)
Nov 01, 2002 7.049 7.114 7.018 7.074 316,441 +0.02(+0.35%)
Oct 31, 2002 7.085 7.117 7.047 7.049 603,257 -0.05(-0.75%)
Oct 30, 2002 7.076 7.199 7.041 7.102 834,231 +0.11(+1.61%)
Oct 29, 2002 6.942 6.994 6.837 6.990 335,318 +0.06(+0.83%)
Oct 28, 2002 6.980 7.009 6.910 6.932 145,505 -0.03(-0.41%)
Oct 25, 2002 6.866 6.961 6.866 6.961 148,127 +0.11(+1.56%)
Oct 24, 2002 6.774 6.858 6.770 6.854 229,662 +0.09(+1.27%)
Oct 23, 2002 6.713 6.818 6.646 6.768 332,958 +0.05(+0.68%)
Oct 22, 2002 6.929 6.929 6.694 6.723 676,141 -0.25(-3.64%)
Oct 21, 2002 7.009 7.009 6.923 6.976 209,213 -0.02(-0.33%)
Oct 18, 2002 7.047 7.058 6.942 6.999 160,973 -0.03(-0.41%)
Oct 17, 2002 6.942 7.028 6.942 7.028 224,943 +0.11(+1.66%)
Oct 16, 2002 6.973 6.999 6.894 6.913 247,752 -0.06(-0.82%)
Oct 15, 2002 6.904 7.129 6.904 6.971 917,602 +0.11(+1.56%)
Oct 14, 2002 6.856 6.904 6.828 6.864 197,415 +0.01(+0.11%)
Oct 11, 2002 6.789 6.942 6.789 6.856 260,861 +0.09(+1.27%)
Oct 10, 2002 6.620 6.770 6.475 6.770 533,782 +0.13(+1.98%)
Oct 09, 2002 6.732 6.755 6.622 6.639 488,688 -0.12(-1.72%)
Oct 08, 2002 6.850 6.894 6.673 6.755 441,235 -0.09(-1.25%)
Oct 07, 2002 7.011 7.018 6.826 6.841 279,999 -0.17(-2.42%)
Oct 04, 2002 7.199 7.219 6.995 7.011 366,778 -0.16(-2.18%)
Oct 03, 2002 7.228 7.257 7.121 7.167 316,966 -0.05(-0.66%)
Oct 02, 2002 7.323 7.323 7.199 7.215 219,175 -0.11(-1.48%)
Oct 01, 2002 7.428 7.434 7.297 7.323 247,228 -0.07(-0.90%)
Sep 30, 2002 7.457 7.457 7.352 7.390 342,134 -0.07(-0.90%)
Sep 27, 2002 7.379 7.457 7.379 7.457 411,872 +0.04(+0.54%)
Sep 26, 2002 7.295 7.417 7.272 7.417 216,291 +0.04(+0.52%)
Sep 25, 2002 7.362 7.428 7.362 7.379 214,456 +0.01(+0.10%)
Sep 24, 2002 7.457 7.457 7.358 7.371 300,711 -0.09(-1.15%)
Sep 23, 2002 7.505 7.505 7.447 7.457 213,670 -0.05(-0.64%)
Sep 20, 2002 7.505 7.533 7.493 7.505 257,977 +0.01(+0.13%)
Sep 19, 2002 7.573 7.573 7.495 7.495 2,700,372 -0.08(-1.03%)
Sep 18, 2002 7.484 7.630 7.484 7.573 841,047 +0.09(+1.20%)
Sep 17, 2002 7.560 7.569 7.474 7.484 491,048 -0.08(-1.01%)
Sep 16, 2002 7.543 7.619 7.514 7.560 421,310 +0.06(+0.74%)
Sep 13, 2002 7.400 7.505 7.400 7.505 78,651 +0.11(+1.55%)
Sep 12, 2002 7.352 7.390 7.335 7.390 19,217,210 +0.05(+0.73%)
Sep 11, 2002 7.295 7.346 7.289 7.337 274,756 +0.04(+0.60%)
Sep 10, 2002 7.285 7.320 7.278 7.293 271,610 +0.02(+0.26%)
Sep 09, 2002 7.285 7.312 7.220 7.274 459,325 -0.01(-0.16%)
Sep 06, 2002 7.343 7.381 7.247 7.285 353,932 -0.04(-0.55%)
Sep 05, 2002 7.434 7.434 7.323 7.325 168,838 -0.11(-1.46%)
Sep 04, 2002 7.400 7.447 7.390 7.434 226,254 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.