Skip to main content

Cbl & Associates Properties Inc (NY: CBL )

23.38 +0.57 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.277 9.368 9.275 9.343 166,405 +0.08(+0.84%)
Aug 28, 2003 9.244 9.298 9.235 9.265 717,510 +0.04(+0.39%)
Aug 27, 2003 9.197 9.229 9.168 9.229 307,392 +0.03(+0.35%)
Aug 26, 2003 9.177 9.197 9.135 9.197 339,887 +0.02(+0.23%)
Aug 25, 2003 9.204 9.246 9.151 9.176 423,745 -0.01(-0.10%)
Aug 22, 2003 9.292 9.301 9.183 9.185 304,771 -0.09(-0.95%)
Aug 21, 2003 9.301 9.301 9.267 9.273 538,525 -0.03(-0.29%)
Aug 20, 2003 9.307 9.311 9.292 9.300 383,650 +0.00(+0.02%)
Aug 19, 2003 9.307 9.315 9.290 9.298 402,780 -0.00(-0.02%)
Aug 18, 2003 9.244 9.324 9.244 9.300 367,927 +0.08(+0.91%)
Aug 15, 2003 9.273 9.301 9.214 9.216 175,577 -0.03(-0.31%)
Aug 14, 2003 9.250 9.259 9.235 9.244 464,363 +0.00(+0.00%)
Aug 13, 2003 9.273 9.301 9.219 9.244 480,349 -0.05(-0.55%)
Aug 12, 2003 9.305 9.324 9.282 9.296 240,043 +0.02(+0.25%)
Aug 11, 2003 9.294 9.315 9.254 9.273 223,534 -0.00(-0.02%)
Aug 08, 2003 9.216 9.294 9.208 9.275 187,894 +0.08(+0.89%)
Aug 07, 2003 9.206 9.256 9.179 9.193 219,865 +0.03(+0.35%)
Aug 06, 2003 9.187 9.193 9.158 9.160 229,823 -0.01(-0.06%)
Aug 05, 2003 9.162 9.193 9.153 9.166 193,135 +0.02(+0.17%)
Aug 04, 2003 9.198 9.198 9.120 9.151 248,953 -0.05(-0.50%)
Aug 01, 2003 9.197 9.217 9.170 9.197 465,149 +0.00(+0.04%)
Jul 31, 2003 9.177 9.282 9.168 9.193 445,757 +0.03(+0.37%)
Jul 30, 2003 9.120 9.273 9.120 9.158 410,904 +0.05(+0.52%)
Jul 29, 2003 9.053 9.156 9.050 9.111 298,482 +0.09(+0.97%)
Jul 28, 2003 9.111 9.137 9.019 9.023 798,223 +0.07(+0.83%)
Jul 25, 2003 8.901 8.983 8.897 8.948 808,967 +0.09(+1.06%)
Jul 24, 2003 8.729 8.878 8.729 8.855 291,930 +0.15(+1.78%)
Jul 23, 2003 8.691 8.729 8.681 8.700 154,351 +0.04(+0.44%)
Jul 22, 2003 8.672 8.702 8.634 8.662 209,382 +0.00(+0.02%)
Jul 21, 2003 8.700 8.737 8.630 8.660 154,875 -0.03(-0.33%)
Jul 18, 2003 8.720 8.752 8.685 8.689 198,114 -0.01(-0.13%)
Jul 17, 2003 8.834 8.834 8.645 8.700 565,255 -0.07(-0.80%)
Jul 16, 2003 8.714 8.796 8.712 8.771 392,822 +0.06(+0.68%)
Jul 15, 2003 8.758 8.760 8.710 8.712 332,287 -0.04(-0.46%)
Jul 14, 2003 8.653 8.752 8.653 8.752 293,765 +0.13(+1.48%)
Jul 11, 2003 8.540 8.632 8.540 8.624 469,080 +0.09(+1.05%)
Jul 10, 2003 8.615 8.615 8.515 8.534 490,569 -0.07(-0.86%)
Jul 09, 2003 8.615 8.626 8.521 8.609 528,829 +0.02(+0.27%)
Jul 08, 2003 8.668 8.668 8.544 8.586 447,854 -0.10(-1.10%)
Jul 07, 2003 8.595 8.681 8.561 8.681 488,734 +0.11(+1.29%)
Jul 03, 2003 8.571 8.573 8.492 8.571 195,493 +0.00(+0.00%)
Jul 02, 2003 8.319 8.574 8.319 8.571 660,381 +0.31(+3.77%)
Jul 01, 2003 8.206 8.304 8.202 8.260 904,356 +0.06(+0.67%)
Jun 30, 2003 8.176 8.210 8.094 8.204 1,569,717 +0.03(+0.35%)
Jun 27, 2003 8.201 8.212 8.147 8.176 1,028,046 -0.02(-0.30%)
Jun 26, 2003 8.061 8.246 8.054 8.201 622,121 +0.02(+0.30%)
Jun 25, 2003 8.246 8.252 8.166 8.176 813,422 -0.06(-0.76%)
Jun 24, 2003 8.206 8.262 8.204 8.239 596,440 +0.03(+0.37%)
Jun 23, 2003 8.334 8.334 8.206 8.208 605,350 -0.11(-1.33%)
Jun 20, 2003 8.309 8.319 8.199 8.319 1,265,993 +0.02(+0.23%)
Jun 19, 2003 8.367 8.393 8.235 8.300 731,661 -0.05(-0.59%)
Jun 18, 2003 8.367 8.367 8.302 8.349 369,761 -0.05(-0.57%)
Jun 17, 2003 8.462 8.500 8.395 8.397 343,817 -0.05(-0.59%)
Jun 16, 2003 8.347 8.447 8.347 8.447 440,778 +0.11(+1.28%)
Jun 13, 2003 8.485 8.489 8.334 8.340 568,924 -0.14(-1.66%)
Jun 12, 2003 8.605 8.605 8.462 8.481 1,096,181 -0.12(-1.40%)
Jun 11, 2003 8.538 8.613 8.462 8.601 950,216 +0.06(+0.74%)
Jun 10, 2003 8.397 8.538 8.372 8.538 1,034,336 +0.14(+1.70%)
Jun 09, 2003 8.414 8.420 8.395 8.395 241,091 -0.02(-0.20%)
Jun 06, 2003 8.395 8.452 8.368 8.412 762,059 +0.05(+0.57%)
Jun 05, 2003 8.395 8.399 8.347 8.365 403,042 -0.01(-0.11%)
Jun 04, 2003 8.347 8.395 8.347 8.374 342,507 +0.05(+0.62%)
Jun 03, 2003 8.357 8.357 8.256 8.323 779,617 -0.03(-0.39%)
Jun 02, 2003 8.309 8.391 8.309 8.355 725,109 +0.08(+0.99%)
May 30, 2003 8.237 8.317 8.227 8.273 452,047 +0.03(+0.32%)
May 29, 2003 8.424 8.491 8.115 8.246 661,430 -0.15(-1.82%)
May 28, 2003 8.554 8.563 8.391 8.399 330,452 -0.15(-1.81%)
May 27, 2003 8.479 8.557 8.429 8.554 373,954 +0.07(+0.88%)
May 23, 2003 8.477 8.494 8.454 8.479 436,061 +0.01(+0.09%)
May 22, 2003 8.517 8.517 8.443 8.471 327,046 -0.02(-0.27%)
May 21, 2003 8.500 8.508 8.464 8.494 191,301 +0.01(+0.16%)
May 20, 2003 8.433 8.517 8.433 8.481 371,857 +0.06(+0.73%)
May 19, 2003 8.414 8.450 8.284 8.420 249,739 +0.02(+0.18%)
May 16, 2003 8.353 8.405 8.307 8.405 310,012 +0.05(+0.62%)
May 15, 2003 8.258 8.355 8.243 8.353 383,126 +0.10(+1.23%)
May 14, 2003 8.296 8.298 8.252 8.252 357,182 -0.04(-0.46%)
May 13, 2003 8.281 8.298 8.263 8.290 388,891 +0.02(+0.21%)
May 12, 2003 8.347 8.347 8.258 8.273 224,320 -0.07(-0.87%)
May 09, 2003 8.304 8.414 8.304 8.346 406,187 +0.05(+0.60%)
May 08, 2003 8.180 8.298 8.174 8.296 354,824 +0.12(+1.42%)
May 07, 2003 8.290 8.294 8.176 8.180 560,276 -0.13(-1.56%)
May 06, 2003 8.252 8.347 8.252 8.309 409,069 +0.06(+0.69%)
May 05, 2003 8.172 8.273 8.159 8.252 280,662 +0.08(+0.98%)
May 02, 2003 8.118 8.202 8.118 8.172 331,239 +0.07(+0.87%)
May 01, 2003 8.094 8.155 8.059 8.101 342,769 +0.00(+0.02%)
Apr 30, 2003 8.147 8.172 8.090 8.099 302,675 -0.03(-0.42%)
Apr 29, 2003 8.109 8.166 8.099 8.134 554,249 +0.03(+0.42%)
Apr 28, 2003 8.090 8.109 8.069 8.099 292,192 +0.01(+0.12%)
Apr 25, 2003 8.109 8.117 8.077 8.090 422,434 +0.01(+0.09%)
Apr 24, 2003 8.042 8.099 8.029 8.082 682,918 -0.01(-0.09%)
Apr 23, 2003 8.099 8.099 8.017 8.090 435,799 +0.02(+0.24%)
Apr 22, 2003 7.949 8.071 7.945 8.071 568,662 +0.12(+1.54%)
Apr 21, 2003 7.956 7.975 7.928 7.949 190,776 +0.00(+0.02%)
Apr 17, 2003 7.970 7.970 7.943 7.947 264,676 -0.02(-0.29%)
Apr 16, 2003 7.956 7.994 7.907 7.970 334,383 +0.03(+0.38%)
Apr 15, 2003 7.956 7.956 7.870 7.939 256,553 -0.01(-0.10%)
Apr 14, 2003 7.909 7.975 7.909 7.947 310,536 +0.06(+0.70%)
Apr 11, 2003 7.924 7.945 7.819 7.891 157,495 -0.02(-0.22%)
Apr 10, 2003 7.947 7.952 7.909 7.909 203,879 -0.03(-0.43%)
Apr 09, 2003 7.905 7.975 7.899 7.943 252,622 +0.03(+0.34%)
Apr 08, 2003 7.899 7.939 7.890 7.916 391,774 +0.04(+0.46%)
Apr 07, 2003 7.842 7.920 7.840 7.880 268,607 +0.09(+1.10%)
Apr 04, 2003 7.870 7.899 7.794 7.794 213,313 -0.06(-0.73%)
Apr 03, 2003 7.899 7.899 7.823 7.851 153,040 -0.04(-0.46%)
Apr 02, 2003 7.870 7.960 7.870 7.888 306,343 +0.05(+0.58%)
Apr 01, 2003 7.745 7.842 7.725 7.842 527,781 +0.10(+1.26%)
Mar 31, 2003 7.676 7.766 7.611 7.745 520,967 +0.07(+0.92%)
Mar 28, 2003 7.664 7.708 7.664 7.674 204,403 -0.00(-0.02%)
Mar 27, 2003 7.708 7.775 7.607 7.676 335,694 -0.15(-1.93%)
Mar 26, 2003 7.861 7.870 7.783 7.827 228,251 -0.03(-0.44%)
Mar 25, 2003 7.756 7.874 7.756 7.861 390,725 +0.11(+1.48%)
Mar 24, 2003 7.746 7.756 7.590 7.746 319,446 -0.04(-0.49%)
Mar 21, 2003 7.743 7.832 7.710 7.785 742,667 +0.04(+0.57%)
Mar 20, 2003 7.680 7.746 7.632 7.741 529,091 +0.06(+0.79%)
Mar 19, 2003 7.598 7.682 7.598 7.680 491,617 +0.07(+0.88%)
Mar 18, 2003 7.609 7.622 7.577 7.613 335,169 +0.00(+0.05%)
Mar 17, 2003 7.498 7.609 7.495 7.609 407,235 +0.11(+1.48%)
Mar 14, 2003 7.556 7.556 7.485 7.498 336,218 -0.04(-0.48%)
Mar 13, 2003 7.508 7.535 7.472 7.535 187,632 +0.04(+0.48%)
Mar 12, 2003 7.464 7.512 7.464 7.498 290,096 +0.02(+0.33%)
Mar 11, 2003 7.403 7.517 7.403 7.474 405,663 +0.05(+0.67%)
Mar 10, 2003 7.512 7.517 7.420 7.424 331,763 -0.09(-1.17%)
Mar 07, 2003 7.517 7.561 7.498 7.512 216,720 +0.00(+0.03%)
Mar 06, 2003 7.584 7.594 7.508 7.510 383,912 -0.07(-0.96%)
Mar 05, 2003 7.546 7.613 7.546 7.582 364,258 +0.02(+0.23%)
Mar 04, 2003 7.584 7.600 7.559 7.565 447,854 -0.01(-0.13%)
Mar 03, 2003 7.613 7.632 7.546 7.575 463,577 -0.03(-0.38%)
Feb 28, 2003 7.517 7.626 7.517 7.603 297,171 +0.09(+1.22%)
Feb 27, 2003 7.487 7.512 7.462 7.512 277,517 +0.03(+0.41%)
Feb 26, 2003 7.527 7.584 7.479 7.481 397,801 -0.02(-0.31%)
Feb 25, 2003 7.464 7.516 7.443 7.504 411,428 +0.04(+0.56%)
Feb 24, 2003 7.537 7.537 7.432 7.462 273,848 -0.07(-0.94%)
Feb 21, 2003 7.422 7.580 7.365 7.533 337,790 +0.13(+1.75%)
Feb 20, 2003 7.346 7.403 7.332 7.403 325,998 +0.06(+0.78%)
Feb 19, 2003 7.336 7.346 7.289 7.346 237,160 +0.01(+0.13%)
Feb 18, 2003 7.231 7.336 7.231 7.336 258,387 +0.13(+1.77%)
Feb 14, 2003 7.298 7.300 7.197 7.208 386,008 -0.12(-1.61%)
Feb 13, 2003 7.279 7.327 7.250 7.327 334,383 +0.04(+0.52%)
Feb 12, 2003 7.298 7.340 7.269 7.289 229,823 -0.01(-0.18%)
Feb 11, 2003 7.346 7.346 7.283 7.302 618,976 -0.02(-0.31%)
Feb 10, 2003 7.289 7.327 7.229 7.325 480,611 +0.06(+0.76%)
Feb 07, 2003 7.336 7.340 7.269 7.269 378,409 -0.06(-0.86%)
Feb 06, 2003 7.298 7.416 7.298 7.332 768,873 -0.14(-1.91%)
Feb 05, 2003 7.537 7.580 7.451 7.475 747,908 -0.05(-0.68%)
Feb 04, 2003 7.392 7.537 7.372 7.527 560,014 +0.14(+1.83%)
Feb 03, 2003 7.289 7.397 7.279 7.392 414,048 +0.06(+0.75%)
Jan 31, 2003 7.203 7.336 7.201 7.336 333,335 +0.12(+1.64%)
Jan 30, 2003 7.269 7.269 7.201 7.218 183,439 -0.05(-0.71%)
Jan 29, 2003 7.269 7.269 7.178 7.269 352,203 +0.03(+0.37%)
Jan 28, 2003 7.193 7.247 7.155 7.243 364,782 +0.08(+1.06%)
Jan 27, 2003 7.250 7.250 7.157 7.166 602,991 -0.13(-1.80%)
Jan 24, 2003 7.323 7.323 7.277 7.298 222,747 -0.02(-0.21%)
Jan 23, 2003 7.264 7.355 7.264 7.313 236,636 +0.06(+0.79%)
Jan 22, 2003 7.247 7.309 7.243 7.256 253,670 +0.00(+0.00%)
Jan 21, 2003 7.250 7.271 7.224 7.256 275,159 +0.03(+0.37%)
Jan 17, 2003 7.336 7.336 7.222 7.229 204,403 -0.09(-1.25%)
Jan 16, 2003 7.355 7.393 7.321 7.321 386,270 -0.01(-0.08%)
Jan 15, 2003 7.317 7.371 7.250 7.327 601,943 +0.03(+0.42%)
Jan 14, 2003 7.298 7.309 7.241 7.296 299,268 +0.02(+0.31%)
Jan 13, 2003 7.277 7.317 7.269 7.273 325,473 -0.01(-0.08%)
Jan 10, 2003 7.346 7.346 7.268 7.279 308,440 -0.07(-0.91%)
Jan 09, 2003 7.308 7.346 7.269 7.346 249,477 +0.06(+0.79%)
Jan 08, 2003 7.361 7.361 7.227 7.289 617,928 -0.07(-0.96%)
Jan 07, 2003 7.527 7.527 7.359 7.359 720,916 -0.19(-2.45%)
Jan 06, 2003 7.584 7.584 7.517 7.544 362,685 -0.03(-0.40%)
Jan 03, 2003 7.565 7.584 7.500 7.575 344,604 -0.01(-0.08%)
Jan 02, 2003 7.641 7.641 7.579 7.580 302,412 -0.06(-0.80%)
Dec 31, 2002 7.571 7.641 7.546 7.641 621,597 +0.08(+1.01%)
Dec 30, 2002 7.579 7.582 7.510 7.565 398,587 -0.01(-0.18%)
Dec 27, 2002 7.613 7.615 7.567 7.579 385,222 -0.02(-0.33%)
Dec 26, 2002 7.546 7.632 7.546 7.603 399,635 +0.07(+0.89%)
Dec 24, 2002 7.460 7.556 7.460 7.537 344,604 -0.09(-1.20%)
Dec 23, 2002 7.632 7.640 7.607 7.628 539,049 -0.00(-0.05%)
Dec 20, 2002 7.622 7.666 7.613 7.632 486,900 +0.01(+0.13%)
Dec 19, 2002 7.517 7.622 7.517 7.622 529,615 +0.12(+1.65%)
Dec 18, 2002 7.575 7.594 7.498 7.498 308,178 -0.08(-1.01%)
Dec 17, 2002 7.622 7.630 7.556 7.575 281,972 -0.05(-0.70%)
Dec 16, 2002 7.594 7.630 7.584 7.628 196,804 +0.05(+0.60%)
Dec 13, 2002 7.609 7.626 7.575 7.582 193,921 -0.01(-0.15%)
Dec 12, 2002 7.603 7.632 7.594 7.594 211,217 +0.00(+0.00%)
Dec 11, 2002 7.590 7.603 7.571 7.594 304,771 +0.00(+0.00%)
Dec 10, 2002 7.584 7.622 7.584 7.594 411,952 +0.02(+0.25%)
Dec 09, 2002 7.495 7.603 7.495 7.575 230,871 +0.09(+1.15%)
Dec 06, 2002 7.460 7.548 7.460 7.489 187,894 +0.01(+0.18%)
Dec 05, 2002 7.422 7.491 7.411 7.475 273,586 +0.07(+0.98%)
Dec 04, 2002 7.519 7.548 7.378 7.403 546,649 -0.11(-1.52%)
Dec 03, 2002 7.582 7.584 7.517 7.517 336,218 -0.06(-0.86%)
Dec 02, 2002 7.500 7.582 7.477 7.582 273,586 +0.08(+1.12%)
Nov 29, 2002 7.537 7.537 7.498 7.498 168,502 -0.05(-0.63%)
Nov 27, 2002 7.466 7.556 7.466 7.546 306,343 +0.08(+1.07%)
Nov 26, 2002 7.414 7.535 7.414 7.466 436,847 +0.06(+0.77%)
Nov 25, 2002 7.418 7.428 7.348 7.409 387,581 -0.00(-0.05%)
Nov 22, 2002 7.422 7.422 7.378 7.413 370,547 +0.01(+0.13%)
Nov 21, 2002 7.437 7.439 7.392 7.403 562,110 -0.03(-0.39%)
Nov 20, 2002 7.346 7.470 7.346 7.432 735,329 +0.10(+1.33%)
Nov 19, 2002 7.298 7.336 7.289 7.334 238,733 +0.07(+1.02%)
Nov 18, 2002 7.262 7.306 7.222 7.260 344,604 +0.00(+0.00%)
Nov 15, 2002 7.231 7.298 7.231 7.260 202,569 +0.01(+0.13%)
Nov 14, 2002 7.126 7.250 7.126 7.250 339,887 +0.12(+1.74%)
Nov 13, 2002 7.164 7.233 7.124 7.126 625,528 -0.04(-0.53%)
Nov 12, 2002 7.136 7.174 7.107 7.164 414,048 +0.02(+0.35%)
Nov 11, 2002 7.151 7.176 7.098 7.140 283,282 -0.02(-0.21%)
Nov 08, 2002 7.155 7.172 7.117 7.155 306,605 +0.00(+0.00%)
Nov 07, 2002 7.203 7.208 7.153 7.155 205,190 -0.06(-0.82%)
Nov 06, 2002 7.222 7.262 7.208 7.214 283,020 +0.02(+0.24%)
Nov 05, 2002 7.090 7.203 7.088 7.197 465,674 +0.06(+0.83%)
Nov 04, 2002 7.088 7.164 7.082 7.138 675,319 +0.06(+0.86%)
Nov 01, 2002 7.052 7.117 7.021 7.077 316,301 +0.02(+0.35%)
Oct 31, 2002 7.088 7.121 7.050 7.052 602,991 -0.05(-0.75%)
Oct 30, 2002 7.079 7.203 7.044 7.105 833,863 +0.11(+1.61%)
Oct 29, 2002 6.945 6.997 6.840 6.993 335,169 +0.06(+0.83%)
Oct 28, 2002 6.983 7.012 6.913 6.936 145,441 -0.03(-0.41%)
Oct 25, 2002 6.869 6.964 6.869 6.964 148,061 +0.11(+1.56%)
Oct 24, 2002 6.777 6.861 6.773 6.857 229,561 +0.09(+1.27%)
Oct 23, 2002 6.716 6.821 6.649 6.771 332,811 +0.05(+0.68%)
Oct 22, 2002 6.932 6.932 6.697 6.726 675,843 -0.25(-3.64%)
Oct 21, 2002 7.012 7.012 6.926 6.979 209,120 -0.02(-0.33%)
Oct 18, 2002 7.050 7.061 6.945 7.002 160,902 -0.03(-0.41%)
Oct 17, 2002 6.945 7.031 6.945 7.031 224,844 +0.11(+1.66%)
Oct 16, 2002 6.976 7.002 6.897 6.916 247,643 -0.06(-0.82%)
Oct 15, 2002 6.907 7.132 6.907 6.974 917,196 +0.11(+1.56%)
Oct 14, 2002 6.859 6.907 6.831 6.867 197,328 +0.01(+0.11%)
Oct 11, 2002 6.792 6.945 6.792 6.859 260,745 +0.09(+1.27%)
Oct 10, 2002 6.623 6.773 6.478 6.773 533,546 +0.13(+1.98%)
Oct 09, 2002 6.735 6.758 6.625 6.642 488,472 -0.12(-1.72%)
Oct 08, 2002 6.853 6.897 6.676 6.758 441,040 -0.09(-1.25%)
Oct 07, 2002 7.014 7.021 6.829 6.844 279,876 -0.17(-2.42%)
Oct 04, 2002 7.203 7.222 6.998 7.014 366,616 -0.16(-2.18%)
Oct 03, 2002 7.231 7.260 7.124 7.170 316,826 -0.05(-0.66%)
Oct 02, 2002 7.327 7.327 7.203 7.218 219,079 -0.11(-1.48%)
Oct 01, 2002 7.432 7.437 7.300 7.327 247,119 -0.07(-0.90%)
Sep 30, 2002 7.460 7.460 7.355 7.393 341,983 -0.07(-0.90%)
Sep 27, 2002 7.382 7.460 7.382 7.460 411,690 +0.04(+0.54%)
Sep 26, 2002 7.298 7.420 7.275 7.420 216,196 +0.04(+0.52%)
Sep 25, 2002 7.365 7.432 7.365 7.382 214,362 +0.01(+0.10%)
Sep 24, 2002 7.460 7.460 7.361 7.374 300,578 -0.09(-1.15%)
Sep 23, 2002 7.508 7.508 7.451 7.460 213,575 -0.05(-0.64%)
Sep 20, 2002 7.508 7.537 7.496 7.508 257,863 +0.01(+0.13%)
Sep 19, 2002 7.577 7.577 7.498 7.498 2,699,179 -0.08(-1.03%)
Sep 18, 2002 7.487 7.634 7.487 7.577 840,676 +0.09(+1.20%)
Sep 17, 2002 7.563 7.573 7.477 7.487 490,831 -0.08(-1.01%)
Sep 16, 2002 7.546 7.622 7.517 7.563 421,124 +0.06(+0.74%)
Sep 13, 2002 7.403 7.508 7.403 7.508 78,616 +0.11(+1.55%)
Sep 12, 2002 7.355 7.393 7.338 7.393 19,208,724 +0.05(+0.73%)
Sep 11, 2002 7.298 7.350 7.292 7.340 274,634 +0.04(+0.60%)
Sep 10, 2002 7.289 7.323 7.281 7.296 271,490 +0.02(+0.26%)
Sep 09, 2002 7.289 7.315 7.224 7.277 459,122 -0.01(-0.16%)
Sep 06, 2002 7.346 7.384 7.250 7.289 353,775 -0.04(-0.55%)
Sep 05, 2002 7.437 7.437 7.327 7.329 168,764 -0.11(-1.46%)
Sep 04, 2002 7.403 7.451 7.393 7.437 226,154 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.