Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.74 +0.49 (+0.61%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.419 9.443 9.379 9.417 321,448 +0.14(+1.51%)
Aug 30, 2007 9.220 9.365 9.218 9.276 98,696 +0.02(+0.20%)
Aug 29, 2007 9.117 9.263 9.085 9.257 197,392 +0.23(+2.59%)
Aug 28, 2007 9.158 9.163 9.018 9.024 102,123 -0.20(-2.17%)
Aug 27, 2007 9.269 9.271 9.198 9.224 129,538 -0.08(-0.85%)
Aug 24, 2007 9.170 9.303 9.136 9.303 128,853 +0.15(+1.59%)
Aug 23, 2007 9.163 9.163 9.082 9.157 196,021 +0.02(+0.24%)
Aug 22, 2007 9.132 9.135 9.042 9.135 516,784 +0.13(+1.44%)
Aug 21, 2007 9.069 9.071 8.951 9.005 180,943 +0.02(+0.21%)
Aug 20, 2007 8.995 8.998 8.904 8.986 136,392 +0.05(+0.52%)
Aug 17, 2007 9.017 9.017 8.815 8.939 300,201 +0.16(+1.79%)
Aug 16, 2007 8.864 8.864 7.529 8.782 1,556,523 -0.02(-0.27%)
Aug 15, 2007 8.967 9.046 8.805 8.805 276,212 -0.26(-2.91%)
Aug 14, 2007 9.189 9.228 9.049 9.069 163,808 -0.10(-1.12%)
Aug 13, 2007 9.236 9.255 9.163 9.172 172,033 +0.02(+0.21%)
Aug 10, 2007 9.011 9.390 8.993 9.152 504,447 -0.01(-0.16%)
Aug 09, 2007 9.309 9.382 9.147 9.167 413,976 -0.30(-3.22%)
Aug 08, 2007 9.352 9.472 9.348 9.472 422,886 +0.21(+2.28%)
Aug 07, 2007 9.199 9.301 9.171 9.260 46,606 +0.07(+0.76%)
Aug 06, 2007 9.173 9.240 9.098 9.190 112,404 -0.03(-0.32%)
Aug 03, 2007 9.192 9.313 9.192 9.220 102,808 -0.09(-1.00%)
Aug 02, 2007 9.294 9.349 9.222 9.313 71,280 +0.00(+0.05%)
Aug 01, 2007 9.185 9.309 9.061 9.309 222,752 +0.16(+1.71%)
Jul 31, 2007 9.386 9.386 9.152 9.152 394,099 -0.20(-2.17%)
Jul 30, 2007 9.294 9.382 9.234 9.355 141,875 +0.05(+0.58%)
Jul 27, 2007 9.386 9.427 9.266 9.301 115,831 -0.18(-1.92%)
Jul 26, 2007 9.454 9.523 9.269 9.484 169,291 -0.07(-0.76%)
Jul 25, 2007 9.605 9.609 9.498 9.557 178,201 +0.03(+0.34%)
Jul 24, 2007 9.615 9.682 9.519 9.524 123,370 -0.17(-1.79%)
Jul 23, 2007 9.697 9.738 9.691 9.698 333,100 +0.03(+0.35%)
Jul 20, 2007 9.697 9.775 9.630 9.665 173,403 -0.09(-0.97%)
Jul 19, 2007 9.758 9.789 9.739 9.759 265,931 +0.12(+1.24%)
Jul 18, 2007 9.609 9.657 9.567 9.640 80,190 -0.10(-0.99%)
Jul 17, 2007 9.685 9.759 9.666 9.736 287,864 +0.05(+0.53%)
Jul 16, 2007 9.666 9.713 9.659 9.685 531,178 -0.00(-0.03%)
Jul 13, 2007 9.676 9.700 9.641 9.688 541,459 +0.02(+0.20%)
Jul 12, 2007 9.524 9.669 9.519 9.669 304,999 +0.21(+2.21%)
Jul 11, 2007 9.425 9.460 9.383 9.460 167,920 +0.02(+0.25%)
Jul 10, 2007 9.462 9.497 9.425 9.437 711,436 -0.05(-0.57%)
Jul 09, 2007 9.495 9.506 9.473 9.491 165,179 +0.01(+0.09%)
Jul 06, 2007 9.444 9.495 9.433 9.482 222,752 +0.04(+0.46%)
Jul 05, 2007 9.389 9.463 9.374 9.438 277,583 +0.05(+0.51%)
Jul 03, 2007 9.352 9.431 9.351 9.390 170,662 +0.01(+0.14%)
Jul 02, 2007 9.287 9.424 9.266 9.377 142,561 +0.20(+2.13%)
Jun 29, 2007 9.265 9.279 9.157 9.182 208,358 -0.06(-0.63%)
Jun 28, 2007 9.236 9.256 9.209 9.240 168,606 +0.04(+0.40%)
Jun 27, 2007 9.084 9.209 9.080 9.204 1,181,614 +0.06(+0.65%)
Jun 26, 2007 9.202 9.237 9.116 9.144 614,110 +0.01(+0.11%)
Jun 25, 2007 9.180 9.243 9.113 9.133 199,448 -0.05(-0.52%)
Jun 22, 2007 9.247 9.341 9.158 9.182 496,908 -0.09(-1.01%)
Jun 21, 2007 9.148 9.275 9.148 9.275 188,482 +0.10(+1.10%)
Jun 20, 2007 9.263 9.269 9.151 9.174 150,786 -0.08(-0.82%)
Jun 19, 2007 9.204 9.269 9.195 9.250 124,741 -0.00(-0.05%)
Jun 18, 2007 9.249 9.268 9.214 9.255 148,044 +0.04(+0.40%)
Jun 15, 2007 9.206 9.236 9.190 9.218 1,656,590 +0.10(+1.10%)
Jun 14, 2007 9.046 9.138 9.046 9.117 47,291 +0.09(+1.00%)
Jun 13, 2007 8.950 9.027 8.937 9.027 149,415 +0.12(+1.29%)
Jun 12, 2007 8.951 9.033 8.912 8.912 166,550 -0.12(-1.37%)
Jun 11, 2007 9.028 9.072 9.028 9.036 180,943 -0.02(-0.19%)
Jun 08, 2007 8.953 9.055 8.913 9.053 673,739 +0.18(+1.97%)
Jun 07, 2007 9.021 9.039 8.878 8.878 211,785 -0.16(-1.76%)
Jun 06, 2007 9.093 9.093 9.005 9.037 259,763 -0.08(-0.90%)
Jun 05, 2007 9.104 9.136 9.061 9.119 292,662 -0.02(-0.27%)
Jun 04, 2007 9.103 9.144 9.103 9.144 330,358 +0.04(+0.38%)
Jun 01, 2007 9.113 9.142 9.084 9.109 318,706 +0.06(+0.61%)
May 31, 2007 9.039 9.075 9.037 9.053 293,347 +0.05(+0.55%)
May 30, 2007 8.865 9.005 8.865 9.004 171,347 +0.05(+0.54%)
May 29, 2007 8.929 8.982 8.912 8.955 155,583 +0.07(+0.84%)
May 25, 2007 8.837 8.912 8.837 8.881 723,087 +0.05(+0.61%)
May 24, 2007 8.941 8.980 8.823 8.827 306,369 -0.14(-1.58%)
May 23, 2007 9.046 9.046 8.969 8.969 395,470 -0.03(-0.34%)
May 22, 2007 8.993 9.028 8.973 8.999 146,673 +0.02(+0.24%)
May 21, 2007 8.970 9.008 8.939 8.977 187,797 +0.04(+0.44%)
May 18, 2007 8.929 8.960 8.912 8.938 178,887 +0.02(+0.28%)
May 17, 2007 8.932 8.948 8.890 8.913 116,516 -0.03(-0.34%)
May 16, 2007 8.725 8.955 8.725 8.944 106,235 +0.09(+0.97%)
May 15, 2007 8.903 8.950 8.846 8.858 304,999 -0.04(-0.49%)
May 14, 2007 8.973 8.973 8.875 8.901 135,022 -0.05(-0.54%)
May 11, 2007 8.856 8.950 8.856 8.950 74,022 +0.11(+1.25%)
May 10, 2007 8.925 8.948 8.837 8.839 603,829 -0.13(-1.40%)
May 09, 2007 8.900 8.976 8.871 8.964 376,279 +0.03(+0.34%)
May 08, 2007 8.885 8.950 8.880 8.934 225,493 +0.02(+0.23%)
May 07, 2007 8.941 8.945 8.913 8.913 151,471 +0.02(+0.23%)
May 04, 2007 8.900 8.923 8.887 8.893 146,673 +0.04(+0.46%)
May 03, 2007 8.827 8.885 8.825 8.852 108,291 +0.03(+0.38%)
May 02, 2007 8.795 8.847 8.795 8.818 398,212 +0.05(+0.58%)
May 01, 2007 8.776 8.776 8.694 8.767 121,314 +0.03(+0.35%)
Apr 30, 2007 8.808 8.837 8.737 8.737 118,572 -0.09(-1.04%)
Apr 27, 2007 8.824 8.861 8.798 8.829 107,606 +0.01(+0.10%)
Apr 26, 2007 8.830 8.852 8.799 8.820 102,808 +0.03(+0.33%)
Apr 25, 2007 8.747 8.812 8.728 8.791 174,774 +0.07(+0.85%)
Apr 24, 2007 8.732 8.750 8.671 8.716 140,505 +0.05(+0.61%)
Apr 23, 2007 8.680 8.681 8.643 8.664 118,572 -0.02(-0.22%)
Apr 20, 2007 8.731 8.731 8.665 8.683 101,437 +0.06(+0.69%)
Apr 19, 2007 8.566 8.672 8.566 8.623 82,932 -0.01(-0.15%)
Apr 18, 2007 8.620 8.684 8.597 8.636 243,313 -0.00(-0.02%)
Apr 17, 2007 8.632 8.669 8.627 8.637 92,527 -0.01(-0.10%)
Apr 16, 2007 8.637 8.646 8.608 8.646 313,909 +0.06(+0.75%)
Apr 13, 2007 8.543 8.582 8.493 8.582 117,887 +0.02(+0.20%)
Apr 12, 2007 8.497 8.578 8.477 8.564 305,684 +0.05(+0.57%)
Apr 11, 2007 8.553 8.569 8.492 8.516 142,561 -0.04(-0.44%)
Apr 10, 2007 8.543 8.572 8.537 8.554 172,033 +0.02(+0.21%)
Apr 09, 2007 8.540 8.585 8.531 8.537 248,111 -0.01(-0.17%)
Apr 05, 2007 8.490 8.557 8.490 8.551 144,617 +0.07(+0.84%)
Apr 04, 2007 8.481 8.519 8.452 8.480 495,537 +0.05(+0.55%)
Apr 03, 2007 8.388 8.474 8.388 8.433 247,426 +0.09(+1.05%)
Apr 02, 2007 8.389 8.389 8.306 8.346 356,403 +0.01(+0.11%)
Mar 30, 2007 8.363 8.365 8.302 8.337 160,381 -0.01(-0.10%)
Mar 29, 2007 8.385 8.385 8.283 8.346 145,988 -0.01(-0.09%)
Mar 28, 2007 8.359 8.407 8.347 8.353 420,830 -0.08(-0.93%)
Mar 27, 2007 8.451 8.451 8.419 8.432 299,515 -0.01(-0.10%)
Mar 26, 2007 8.423 8.486 8.378 8.440 422,886 -0.02(-0.19%)
Mar 23, 2007 8.467 8.471 8.439 8.456 43,179 +0.02(+0.21%)
Mar 22, 2007 8.483 8.483 8.436 8.439 39,752 -0.07(-0.81%)
Mar 21, 2007 8.337 8.528 8.335 8.508 234,403 +0.18(+2.14%)
Mar 20, 2007 8.303 8.349 8.274 8.330 56,887 +0.02(+0.30%)
Mar 19, 2007 8.277 8.312 8.271 8.305 108,291 +0.06(+0.69%)
Mar 16, 2007 8.251 8.271 8.201 8.248 55,516 +0.03(+0.37%)
Mar 15, 2007 8.213 8.245 8.192 8.217 38,381 +0.04(+0.52%)
Mar 14, 2007 8.119 8.198 8.039 8.175 124,055 +0.05(+0.59%)
Mar 13, 2007 8.281 8.280 8.127 8.127 124,741 -0.15(-1.87%)
Mar 12, 2007 8.243 8.309 8.118 8.281 246,740 +0.09(+1.07%)
Mar 09, 2007 8.277 8.277 8.168 8.194 124,741 -0.03(-0.35%)
Mar 08, 2007 8.276 8.276 8.198 8.223 104,179 +0.05(+0.66%)
Mar 07, 2007 8.192 8.207 8.160 8.169 83,617 -0.04(-0.44%)
Mar 06, 2007 8.194 8.222 8.165 8.206 107,606 +0.14(+1.75%)
Mar 05, 2007 8.052 8.147 8.052 8.064 156,269 -0.06(-0.68%)
Mar 02, 2007 8.229 8.229 8.103 8.119 228,920 -0.09(-1.15%)
Mar 01, 2007 8.083 8.268 8.032 8.214 684,705 -0.05(-0.62%)
Feb 28, 2007 8.277 8.343 8.243 8.265 778,604 +0.03(+0.32%)
Feb 27, 2007 8.426 8.472 8.216 8.239 329,673 -0.34(-3.96%)
Feb 26, 2007 8.645 8.645 8.543 8.579 135,022 -0.05(-0.57%)
Feb 23, 2007 8.637 8.645 8.586 8.629 63,055 -0.01(-0.17%)
Feb 22, 2007 8.651 8.662 8.592 8.643 149,415 +0.06(+0.73%)
Feb 21, 2007 8.586 8.604 8.544 8.581 487,313 -0.04(-0.49%)
Feb 20, 2007 8.594 8.634 8.538 8.623 207,673 +0.03(+0.31%)
Feb 16, 2007 8.586 8.597 8.557 8.597 113,774 +0.01(+0.08%)
Feb 15, 2007 8.575 8.594 8.544 8.589 189,853 +0.03(+0.32%)
Feb 14, 2007 8.477 8.578 8.477 8.562 207,673 +0.16(+1.93%)
Feb 13, 2007 8.416 8.506 8.385 8.399 117,476 +0.02(+0.29%)
Feb 12, 2007 8.397 8.420 8.362 8.375 79,896 -0.05(-0.54%)
Feb 09, 2007 8.535 8.553 8.419 8.420 252,909 -0.09(-1.03%)
Feb 08, 2007 8.486 8.541 8.486 8.508 130,909 -0.02(-0.22%)
Feb 07, 2007 8.513 8.554 8.468 8.527 172,718 +0.08(+0.95%)
Feb 06, 2007 8.494 8.508 8.413 8.446 122,685 -0.03(-0.31%)
Feb 05, 2007 8.471 8.497 8.389 8.473 165,864 +0.01(+0.09%)
Feb 02, 2007 8.477 8.516 8.423 8.465 780,660 -0.05(-0.62%)
Feb 01, 2007 8.567 8.569 8.478 8.518 97,325 -0.02(-0.21%)
Jan 31, 2007 8.470 8.540 8.408 8.535 193,965 +0.05(+0.60%)
Jan 30, 2007 8.462 8.499 8.457 8.484 215,212 +0.03(+0.38%)
Jan 29, 2007 8.477 8.499 8.435 8.452 69,909 -0.02(-0.21%)
Jan 26, 2007 8.443 8.497 8.413 8.470 116,516 -0.00(-0.02%)
Jan 25, 2007 8.586 8.604 8.443 8.471 132,280 -0.08(-0.99%)
Jan 24, 2007 8.465 8.559 8.465 8.556 123,370 +0.13(+1.49%)
Jan 23, 2007 8.404 8.470 8.391 8.430 132,280 -0.02(-0.21%)
Jan 22, 2007 8.502 8.502 8.385 8.448 364,628 -0.04(-0.45%)
Jan 19, 2007 8.440 8.513 8.439 8.486 196,021 +0.00(+0.02%)
Jan 18, 2007 8.594 8.594 8.468 8.484 323,504 -0.16(-1.81%)
Jan 17, 2007 8.691 8.700 8.618 8.640 163,808 -0.10(-1.14%)
Jan 16, 2007 8.761 8.780 8.700 8.740 323,504 +0.00(+0.05%)
Jan 12, 2007 8.686 8.738 8.661 8.735 260,448 +0.04(+0.49%)
Jan 11, 2007 8.637 8.707 8.632 8.693 850,570 +0.05(+0.62%)
Jan 10, 2007 8.534 8.639 8.528 8.639 719,660 +0.05(+0.54%)
Jan 09, 2007 8.564 8.605 8.516 8.592 110,347 +0.01(+0.15%)
Jan 08, 2007 8.586 8.602 8.543 8.579 117,887 +0.02(+0.26%)
Jan 05, 2007 8.564 8.572 8.489 8.557 185,055 -0.09(-1.01%)
Jan 04, 2007 8.499 8.645 8.473 8.645 248,797 +0.13(+1.47%)
Jan 03, 2007 8.582 8.634 8.429 8.519 194,651 +0.01(+0.12%)
Dec 29, 2006 8.505 8.537 8.500 8.509 82,932 +0.02(+0.26%)
Dec 28, 2006 8.492 8.516 8.461 8.487 110,347 -0.03(-0.39%)
Dec 27, 2006 8.480 8.521 8.475 8.521 170,662 +0.07(+0.83%)
Dec 26, 2006 8.429 8.451 8.404 8.451 43,865 +0.02(+0.26%)
Dec 22, 2006 8.481 8.481 8.415 8.429 38,381 -0.03(-0.35%)
Dec 21, 2006 8.528 8.528 8.426 8.458 50,033 -0.06(-0.74%)
Dec 20, 2006 8.528 8.566 8.509 8.521 80,876 +0.03(+0.33%)
Dec 19, 2006 8.499 8.535 8.435 8.493 151,471 -0.06(-0.75%)
Dec 18, 2006 8.645 8.645 8.529 8.557 94,583 -0.01(-0.07%)
Dec 15, 2006 8.608 8.621 8.562 8.563 222,752 +0.01(+0.14%)
Dec 14, 2006 8.527 8.592 8.506 8.551 191,224 +0.04(+0.51%)
Dec 13, 2006 8.528 8.528 8.470 8.508 67,168 +0.04(+0.52%)
Dec 12, 2006 8.516 8.516 8.446 8.464 37,011 -0.05(-0.58%)
Dec 11, 2006 8.499 8.563 8.499 8.513 84,303 +0.01(+0.10%)
Dec 08, 2006 8.502 8.529 8.458 8.505 209,044 +0.01(+0.14%)
Dec 07, 2006 8.594 8.594 8.493 8.493 37,696 -0.06(-0.75%)
Dec 06, 2006 8.564 8.578 8.535 8.557 176,145 -0.04(-0.44%)
Dec 05, 2006 8.579 8.595 8.567 8.595 87,044 +0.02(+0.24%)
Dec 04, 2006 8.470 8.595 8.467 8.575 61,685 +0.13(+1.50%)
Dec 01, 2006 8.459 8.528 8.404 8.448 79,505 -0.09(-1.09%)
Nov 30, 2006 8.535 8.551 8.494 8.541 95,269 +0.05(+0.58%)
Nov 29, 2006 8.535 8.535 8.462 8.492 306,369 +0.07(+0.87%)
Nov 28, 2006 8.378 8.427 8.367 8.419 390,672 -0.00(-0.05%)
Nov 27, 2006 8.564 8.572 8.414 8.423 363,257 -0.19(-2.19%)
Nov 24, 2006 8.594 8.632 8.578 8.611 79,505 -0.02(-0.19%)
Nov 22, 2006 8.579 8.637 8.563 8.627 187,797 +0.01(+0.10%)
Nov 21, 2006 8.521 8.618 8.521 8.618 250,167 +0.08(+0.96%)
Nov 20, 2006 8.506 8.553 8.487 8.537 140,505 -0.00(-0.03%)
Nov 17, 2006 8.506 8.541 8.496 8.540 115,145 -0.00(-0.05%)
Nov 16, 2006 8.532 8.579 8.505 8.544 394,099 +0.01(+0.15%)
Nov 15, 2006 8.541 8.570 8.505 8.531 237,145 +0.03(+0.31%)
Nov 14, 2006 8.433 8.505 8.381 8.505 233,718 +0.12(+1.37%)
Nov 13, 2006 8.338 8.397 8.338 8.389 198,763 +0.08(+0.93%)
Nov 10, 2006 8.324 8.337 8.292 8.312 65,112 +0.05(+0.62%)
Nov 09, 2006 8.367 8.376 8.261 8.261 277,583 -0.03(-0.39%)
Nov 08, 2006 8.214 8.321 8.214 8.293 206,302 +0.02(+0.28%)
Nov 07, 2006 8.265 8.328 8.259 8.270 167,235 +0.02(+0.23%)
Nov 06, 2006 8.140 8.255 8.140 8.251 81,561 +0.11(+1.38%)
Nov 03, 2006 8.178 8.195 8.086 8.138 135,707 -0.02(-0.30%)
Nov 02, 2006 8.163 8.163 8.121 8.163 89,786 -0.00(-0.05%)
Nov 01, 2006 8.273 8.295 8.153 8.168 82,246 -0.08(-0.92%)
Oct 31, 2006 8.200 8.260 8.200 8.243 94,583 +0.04(+0.43%)
Oct 30, 2006 8.127 8.229 8.119 8.208 132,280 +0.05(+0.66%)
Oct 27, 2006 8.258 8.268 8.138 8.154 92,527 -0.15(-1.86%)
Oct 26, 2006 8.302 8.322 8.245 8.309 148,729 +0.04(+0.46%)
Oct 25, 2006 8.207 8.271 8.200 8.271 163,123 +0.04(+0.46%)
Oct 24, 2006 8.236 8.258 8.208 8.233 176,145 -0.05(-0.65%)
Oct 23, 2006 8.211 8.295 8.200 8.287 185,741 +0.08(+0.92%)
Oct 20, 2006 8.200 8.216 8.171 8.211 107,606 +0.02(+0.27%)
Oct 19, 2006 8.134 8.200 8.119 8.189 176,145 -0.01(-0.12%)
Oct 18, 2006 8.295 8.295 8.172 8.200 201,505 -0.03(-0.39%)
Oct 17, 2006 8.214 8.232 8.179 8.232 139,819 -0.09(-1.09%)
Oct 16, 2006 8.327 8.350 8.312 8.322 220,695 +0.03(+0.39%)
Oct 13, 2006 8.229 8.305 8.229 8.290 170,662 +0.06(+0.74%)
Oct 12, 2006 8.185 8.232 8.154 8.229 168,606 +0.09(+1.17%)
Oct 11, 2006 8.095 8.189 8.095 8.134 144,617 +0.01(+0.16%)
Oct 10, 2006 8.112 8.130 8.090 8.121 95,269 +0.01(+0.16%)
Oct 09, 2006 8.083 8.128 8.061 8.108 211,785 +0.00(+0.05%)
Oct 06, 2006 8.074 8.112 8.065 8.103 368,055 -0.04(-0.43%)
Oct 05, 2006 8.112 8.144 8.090 8.138 541,459 +0.03(+0.36%)
Oct 04, 2006 7.974 8.130 7.969 8.109 649,750 +0.13(+1.57%)
Oct 03, 2006 7.969 8.090 7.917 7.984 778,604 -0.02(-0.26%)
Oct 02, 2006 8.068 8.068 7.978 8.004 7,147,259 -0.04(-0.54%)
Sep 29, 2006 8.025 8.065 7.995 8.048 266,617 +0.04(+0.46%)
Sep 28, 2006 7.988 8.014 7.966 8.011 76,763 +0.04(+0.44%)
Sep 27, 2006 8.025 8.041 7.957 7.976 180,943 -0.03(-0.36%)
Sep 26, 2006 7.966 8.013 7.928 8.006 291,291 +0.06(+0.72%)
Sep 25, 2006 7.835 7.957 7.809 7.949 119,943 +0.14(+1.77%)
Sep 22, 2006 7.901 7.901 7.793 7.810 132,280 -0.09(-1.14%)
Sep 21, 2006 7.981 7.982 7.870 7.901 115,145 -0.07(-0.82%)
Sep 20, 2006 7.915 7.984 7.906 7.966 605,885 +0.12(+1.58%)
Sep 19, 2006 7.871 7.873 7.781 7.842 108,291 -0.04(-0.56%)
Sep 18, 2006 7.906 7.921 7.870 7.886 43,179 -0.01(-0.15%)
Sep 15, 2006 7.879 7.940 7.879 7.898 203,561 +0.05(+0.63%)
Sep 14, 2006 7.847 7.874 7.828 7.848 48,662 +0.02(+0.32%)
Sep 13, 2006 7.820 7.861 7.797 7.823 104,179 -0.01(-0.15%)
Sep 12, 2006 7.680 7.836 7.680 7.835 268,673 +0.18(+2.31%)
Sep 11, 2006 7.609 7.680 7.600 7.658 542,144 -0.02(-0.23%)
Sep 08, 2006 7.616 7.726 7.581 7.676 117,201 +0.08(+1.06%)
Sep 07, 2006 7.559 7.639 7.552 7.596 111,033 -0.06(-0.76%)
Sep 06, 2006 7.762 7.762 7.654 7.654 87,730 -0.14(-1.83%)
Sep 05, 2006 7.750 7.797 7.717 7.797 198,078 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.