Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.97 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.453 6.457 6.417 6.448 213,062 +0.00(+0.00%)
Aug 28, 2015 6.444 6.475 6.435 6.448 170,529 -0.01(-0.21%)
Aug 27, 2015 6.440 6.475 6.413 6.462 262,296 +0.04(+0.63%)
Aug 26, 2015 6.395 6.428 6.359 6.422 417,723 +0.05(+0.84%)
Aug 25, 2015 6.355 6.392 6.324 6.368 375,048 +0.08(+1.28%)
Aug 24, 2015 6.239 6.370 6.061 6.288 524,920 -0.16(-2.49%)
Aug 21, 2015 6.466 6.502 6.426 6.448 303,188 -0.06(-0.96%)
Aug 20, 2015 6.515 6.526 6.466 6.511 349,193 -0.01(-0.21%)
Aug 19, 2015 6.538 6.582 6.511 6.524 338,284 -0.04(-0.54%)
Aug 18, 2015 6.591 6.600 6.547 6.560 258,708 -0.03(-0.47%)
Aug 17, 2015 6.591 6.596 6.564 6.591 199,987 +0.00(+0.07%)
Aug 14, 2015 6.542 6.596 6.542 6.587 182,474 +0.03(+0.48%)
Aug 13, 2015 6.582 6.600 6.547 6.556 291,701 -0.06(-0.88%)
Aug 12, 2015 6.538 6.613 6.533 6.613 281,437 +0.06(+0.88%)
Aug 11, 2015 6.587 6.587 6.547 6.556 286,025 -0.04(-0.61%)
Aug 10, 2015 6.631 6.645 6.587 6.596 235,219 -0.03(-0.40%)
Aug 07, 2015 6.622 6.654 6.614 6.622 212,928 -0.02(-0.27%)
Aug 06, 2015 6.721 6.736 6.609 6.640 394,956 -0.10(-1.46%)
Aug 05, 2015 6.712 6.770 6.712 6.738 317,517 +0.04(+0.60%)
Aug 04, 2015 6.703 6.729 6.698 6.698 175,971 -0.01(-0.13%)
Aug 03, 2015 6.680 6.712 6.680 6.707 176,677 +0.02(+0.27%)
Jul 31, 2015 6.618 6.703 6.618 6.689 416,571 +0.07(+1.07%)
Jul 30, 2015 6.610 6.649 6.610 6.618 397,112 -0.02(-0.23%)
Jul 29, 2015 6.614 6.654 6.605 6.634 280,106 +0.03(+0.44%)
Jul 28, 2015 6.579 6.610 6.570 6.605 438,381 +0.03(+0.47%)
Jul 27, 2015 6.605 6.605 6.532 6.574 241,219 -0.04(-0.67%)
Jul 24, 2015 6.698 6.698 6.596 6.618 254,146 -0.07(-1.06%)
Jul 23, 2015 6.707 6.719 6.680 6.689 244,458 -0.01(-0.20%)
Jul 22, 2015 6.769 6.782 6.685 6.703 353,079 -0.10(-1.43%)
Jul 21, 2015 6.818 6.822 6.778 6.800 289,090 -0.04(-0.58%)
Jul 20, 2015 6.889 6.889 6.813 6.840 169,480 -0.06(-0.90%)
Jul 17, 2015 6.875 6.902 6.871 6.902 247,661 +0.02(+0.26%)
Jul 16, 2015 6.835 6.884 6.831 6.884 211,219 +0.07(+0.97%)
Jul 15, 2015 6.818 6.844 6.809 6.818 390,426 -0.01(-0.13%)
Jul 14, 2015 6.849 6.858 6.827 6.827 227,724 -0.02(-0.26%)
Jul 13, 2015 6.875 6.875 6.844 6.844 217,121 -0.03(-0.39%)
Jul 10, 2015 6.884 6.898 6.871 6.871 128,523 +0.02(+0.32%)
Jul 09, 2015 6.880 6.884 6.849 6.849 247,596 -0.00(-0.06%)
Jul 08, 2015 6.858 6.867 6.835 6.853 269,386 -0.03(-0.39%)
Jul 07, 2015 6.893 6.901 6.822 6.880 328,349 -0.01(-0.19%)
Jul 06, 2015 6.875 6.906 6.875 6.893 180,099 -0.03(-0.38%)
Jul 02, 2015 6.902 6.920 6.920 6.920 254,401 +0.01(+0.19%)
Jul 01, 2015 6.902 6.964 6.893 6.906 320,636 +0.03(+0.36%)
Jun 30, 2015 6.868 6.917 6.855 6.881 383,032 +0.04(+0.58%)
Jun 29, 2015 6.855 6.877 6.807 6.842 161,788 -0.04(-0.58%)
Jun 26, 2015 6.961 6.961 6.881 6.881 250,752 -0.06(-0.89%)
Jun 25, 2015 7.027 7.027 6.943 6.943 214,885 -0.11(-1.50%)
Jun 24, 2015 7.022 7.049 7.000 7.049 485,734 +0.04(+0.56%)
Jun 23, 2015 6.996 7.018 6.978 7.009 215,194 -0.00(-0.06%)
Jun 22, 2015 6.987 7.013 6.965 7.013 242,388 +0.03(+0.44%)
Jun 19, 2015 6.939 6.983 6.939 6.983 237,825 +0.02(+0.32%)
Jun 18, 2015 6.952 6.996 6.952 6.961 344,270 +0.00(+0.06%)
Jun 17, 2015 6.956 6.978 6.943 6.956 203,723 -0.00(-0.06%)
Jun 16, 2015 6.921 6.961 6.899 6.961 245,825 +0.05(+0.74%)
Jun 15, 2015 6.903 6.930 6.890 6.909 179,756 +0.01(+0.09%)
Jun 12, 2015 6.930 6.943 6.890 6.903 336,631 -0.05(-0.76%)
Jun 11, 2015 6.956 6.969 6.943 6.956 129,927 -0.00(-0.06%)
Jun 10, 2015 6.983 6.983 6.961 6.961 135,416 -0.01(-0.13%)
Jun 09, 2015 7.005 7.007 6.952 6.969 154,583 -0.03(-0.38%)
Jun 08, 2015 7.027 7.031 6.991 6.996 100,140 -0.04(-0.63%)
Jun 05, 2015 7.071 7.071 7.005 7.040 287,854 -0.04(-0.62%)
Jun 04, 2015 7.128 7.132 7.086 7.084 258,266 -0.06(-0.84%)
Jun 03, 2015 7.154 7.154 7.128 7.144 159,272 -0.01(-0.15%)
Jun 02, 2015 7.119 7.163 7.119 7.154 115,015 +0.02(+0.25%)
Jun 01, 2015 7.172 7.172 7.137 7.137 158,819 -0.02(-0.33%)
May 29, 2015 7.116 7.160 7.116 7.160 97,263 +0.03(+0.37%)
May 28, 2015 7.143 7.147 7.125 7.134 124,839 -0.00(-0.06%)
May 27, 2015 7.156 7.160 7.129 7.138 174,088 +0.01(+0.12%)
May 26, 2015 7.178 7.178 7.125 7.129 112,586 -0.05(-0.67%)
May 22, 2015 7.164 7.178 7.178 7.178 145,497 +0.02(+0.24%)
May 21, 2015 7.160 7.178 7.156 7.160 239,253 +0.01(+0.13%)
May 20, 2015 7.138 7.169 7.138 7.151 179,739 +0.01(+0.18%)
May 19, 2015 7.160 7.169 7.129 7.138 202,922 -0.03(-0.49%)
May 18, 2015 7.178 7.178 7.139 7.173 151,099 +0.00(+0.03%)
May 15, 2015 7.178 7.191 7.129 7.171 166,221 +0.02(+0.27%)
May 14, 2015 7.156 7.169 7.144 7.151 162,368 +0.01(+0.18%)
May 13, 2015 7.134 7.138 7.116 7.138 179,183 -0.00(-0.06%)
May 12, 2015 7.151 7.160 7.129 7.143 108,075 -0.01(-0.12%)
May 11, 2015 7.169 7.169 7.143 7.151 190,198 -0.03(-0.49%)
May 08, 2015 7.186 7.195 7.164 7.186 110,870 +0.03(+0.37%)
May 07, 2015 7.138 7.186 7.129 7.160 248,733 +0.01(+0.18%)
May 06, 2015 7.191 7.191 7.138 7.147 163,903 -0.04(-0.55%)
May 05, 2015 7.195 7.204 7.160 7.186 231,301 -0.02(-0.30%)
May 04, 2015 7.182 7.213 7.182 7.208 144,570 +0.02(+0.30%)
May 01, 2015 7.191 7.215 7.178 7.186 184,730 +0.01(+0.10%)
Apr 30, 2015 7.179 7.188 7.170 7.179 231,445 -0.01(-0.18%)
Apr 29, 2015 7.196 7.196 7.166 7.192 230,441 -0.00(-0.06%)
Apr 28, 2015 7.231 7.236 7.192 7.196 259,245 -0.05(-0.66%)
Apr 27, 2015 7.253 7.262 7.218 7.244 235,610 +0.01(+0.12%)
Apr 24, 2015 7.249 7.266 7.227 7.236 354,660 +0.00(+0.00%)
Apr 23, 2015 7.231 7.240 7.215 7.236 223,977 +0.01(+0.18%)
Apr 22, 2015 7.231 7.231 7.209 7.223 142,005 +0.00(+0.00%)
Apr 21, 2015 7.183 7.253 7.183 7.223 355,505 +0.04(+0.60%)
Apr 20, 2015 7.192 7.223 7.175 7.179 322,940 +0.00(+0.00%)
Apr 17, 2015 7.183 7.188 7.166 7.179 211,839 -0.02(-0.22%)
Apr 16, 2015 7.175 7.196 7.157 7.195 294,333 +0.03(+0.40%)
Apr 15, 2015 7.166 7.179 7.149 7.166 339,573 +0.01(+0.12%)
Apr 14, 2015 7.136 7.157 7.136 7.157 185,548 +0.01(+0.18%)
Apr 13, 2015 7.157 7.157 7.137 7.144 128,706 -0.00(-0.06%)
Apr 10, 2015 7.149 7.157 7.131 7.149 84,905 +0.01(+0.14%)
Apr 09, 2015 7.131 7.149 7.131 7.139 162,885 +0.01(+0.10%)
Apr 08, 2015 7.127 7.144 7.123 7.131 176,154 -0.00(-0.06%)
Apr 07, 2015 7.105 7.136 7.105 7.136 147,886 +0.02(+0.26%)
Apr 06, 2015 7.097 7.118 7.090 7.117 154,391 +0.02(+0.29%)
Apr 02, 2015 7.101 7.097 7.097 7.097 93,252 +0.01(+0.12%)
Apr 01, 2015 7.062 7.114 7.062 7.088 183,375 +0.02(+0.29%)
Mar 31, 2015 7.055 7.098 7.055 7.068 273,151 -0.01(-0.13%)
Mar 30, 2015 7.068 7.081 7.059 7.077 111,895 +0.02(+0.32%)
Mar 27, 2015 7.059 7.072 7.046 7.055 249,296 -0.00(-0.06%)
Mar 26, 2015 7.050 7.068 7.046 7.059 159,760 +0.01(+0.12%)
Mar 25, 2015 7.068 7.094 7.050 7.050 294,137 -0.03(-0.43%)
Mar 24, 2015 7.063 7.085 7.050 7.081 196,089 +0.00(+0.06%)
Mar 23, 2015 7.055 7.076 7.046 7.076 163,144 +0.00(+0.06%)
Mar 20, 2015 7.025 7.076 7.025 7.072 269,257 +0.06(+0.86%)
Mar 19, 2015 7.042 7.042 6.999 7.012 197,403 -0.04(-0.59%)
Mar 18, 2015 6.994 7.055 6.990 7.053 243,333 +0.04(+0.59%)
Mar 17, 2015 7.042 7.042 6.981 7.012 256,100 -0.03(-0.37%)
Mar 16, 2015 7.033 7.042 6.990 7.037 272,868 +0.02(+0.31%)
Mar 13, 2015 7.003 7.016 6.981 7.016 141,421 +0.01(+0.18%)
Mar 12, 2015 7.003 7.016 6.999 7.003 164,194 +0.00(+0.06%)
Mar 11, 2015 6.994 7.007 6.990 6.999 102,729 +0.00(+0.06%)
Mar 10, 2015 7.003 7.025 6.990 6.994 162,961 -0.02(-0.31%)
Mar 09, 2015 7.012 7.042 7.012 7.016 119,745 -0.01(-0.12%)
Mar 06, 2015 7.059 7.068 7.016 7.025 361,630 -0.03(-0.49%)
Mar 05, 2015 7.076 7.085 7.059 7.059 240,932 -0.02(-0.24%)
Mar 04, 2015 7.059 7.085 7.055 7.076 191,845 +0.00(+0.06%)
Mar 03, 2015 7.085 7.085 7.029 7.072 220,648 -0.01(-0.18%)
Mar 02, 2015 7.119 7.129 7.081 7.085 142,812 -0.03(-0.44%)
Feb 27, 2015 7.074 7.117 7.074 7.117 186,266 +0.03(+0.42%)
Feb 26, 2015 7.082 7.091 7.062 7.087 175,189 +0.00(+0.06%)
Feb 25, 2015 7.069 7.087 7.052 7.082 216,762 +0.03(+0.36%)
Feb 24, 2015 7.061 7.069 7.035 7.057 191,792 +0.00(+0.00%)
Feb 23, 2015 7.018 7.074 7.009 7.057 415,747 +0.05(+0.67%)
Feb 20, 2015 7.027 7.027 6.997 7.009 232,768 -0.00(-0.06%)
Feb 19, 2015 7.005 7.031 7.001 7.014 296,155 -0.01(-0.18%)
Feb 18, 2015 7.022 7.031 6.992 7.027 467,507 +0.02(+0.24%)
Feb 17, 2015 7.022 7.022 6.988 7.009 278,668 -0.01(-0.12%)
Feb 13, 2015 6.997 7.018 7.018 7.018 185,438 +0.03(+0.43%)
Feb 12, 2015 7.001 7.001 6.967 6.988 228,928 +0.00(+0.06%)
Feb 11, 2015 6.958 6.992 6.958 6.984 236,663 +0.01(+0.18%)
Feb 10, 2015 6.954 6.988 6.954 6.971 318,494 +0.00(+0.06%)
Feb 09, 2015 6.911 6.967 6.911 6.967 266,678 +0.05(+0.68%)
Feb 06, 2015 6.919 6.941 6.919 6.919 160,004 -0.01(-0.19%)
Feb 05, 2015 6.859 6.932 6.859 6.932 315,996 +0.09(+1.25%)
Feb 04, 2015 6.859 6.889 6.838 6.847 355,451 -0.03(-0.37%)
Feb 03, 2015 6.855 6.877 6.855 6.872 479,562 +0.03(+0.44%)
Feb 02, 2015 6.877 6.877 6.842 6.842 231,175 -0.03(-0.46%)
Jan 30, 2015 6.874 6.887 6.865 6.874 172,544 -0.02(-0.25%)
Jan 29, 2015 6.870 6.891 6.848 6.891 223,374 +0.03(+0.50%)
Jan 28, 2015 6.887 6.895 6.852 6.857 220,951 -0.04(-0.54%)
Jan 27, 2015 6.878 6.899 6.861 6.894 203,411 +0.00(+0.04%)
Jan 26, 2015 6.899 6.916 6.891 6.891 337,367 -0.02(-0.25%)
Jan 23, 2015 6.870 6.921 6.861 6.908 552,580 +0.04(+0.56%)
Jan 22, 2015 6.844 6.878 6.827 6.870 354,104 +0.04(+0.62%)
Jan 21, 2015 6.818 6.840 6.797 6.827 352,794 +0.01(+0.19%)
Jan 20, 2015 6.844 6.844 6.801 6.814 203,897 -0.04(-0.56%)
Jan 16, 2015 6.823 6.852 6.818 6.852 292,496 +0.03(+0.50%)
Jan 15, 2015 6.852 6.852 6.789 6.818 367,859 -0.01(-0.19%)
Jan 14, 2015 6.780 6.831 6.759 6.831 367,951 -0.02(-0.25%)
Jan 13, 2015 6.844 6.878 6.831 6.848 309,447 +0.01(+0.12%)
Jan 12, 2015 6.904 6.904 6.814 6.840 448,717 -0.05(-0.74%)
Jan 09, 2015 6.882 6.910 6.870 6.891 230,808 +0.00(+0.00%)
Jan 08, 2015 6.823 6.891 6.823 6.891 425,243 +0.09(+1.25%)
Jan 07, 2015 6.810 6.861 6.801 6.806 573,903 +0.01(+0.20%)
Jan 06, 2015 6.780 6.810 6.772 6.792 195,670 -0.01(-0.14%)
Jan 05, 2015 6.801 6.806 6.767 6.801 188,203 -0.03(-0.37%)
Jan 02, 2015 6.784 6.865 6.784 6.827 232,433 +0.06(+0.86%)
Dec 31, 2014 6.769 6.769 6.769 6.769 954,023 +0.00(+0.00%)
Dec 30, 2014 6.794 6.815 6.760 6.769 823,668 -0.04(-0.56%)
Dec 29, 2014 6.836 6.858 6.807 6.807 668,513 -0.04(-0.62%)
Dec 26, 2014 6.845 6.875 6.841 6.849 272,776 +0.00(+0.06%)
Dec 24, 2014 6.824 6.845 6.845 6.845 275,853 +0.02(+0.31%)
Dec 23, 2014 6.807 6.832 6.794 6.824 775,179 +0.02(+0.25%)
Dec 22, 2014 6.836 6.841 6.782 6.807 621,044 -0.02(-0.25%)
Dec 19, 2014 6.782 6.836 6.782 6.824 446,504 +0.05(+0.75%)
Dec 18, 2014 6.743 6.820 6.726 6.773 720,264 +0.07(+1.01%)
Dec 17, 2014 6.536 6.710 6.536 6.705 733,896 +0.16(+2.46%)
Dec 16, 2014 6.574 6.579 6.502 6.545 785,348 -0.05(-0.77%)
Dec 15, 2014 6.625 6.659 6.562 6.595 679,883 -0.03(-0.45%)
Dec 12, 2014 6.680 6.680 6.621 6.625 358,874 -0.08(-1.14%)
Dec 11, 2014 6.718 6.765 6.680 6.701 803,077 +0.00(+0.00%)
Dec 10, 2014 6.769 6.786 6.699 6.701 629,487 -0.11(-1.55%)
Dec 09, 2014 6.832 6.832 6.769 6.807 783,998 -0.04(-0.56%)
Dec 08, 2014 6.942 6.944 6.836 6.845 583,081 -0.10(-1.40%)
Dec 05, 2014 6.934 6.951 6.914 6.942 447,133 +0.02(+0.24%)
Dec 04, 2014 6.942 6.959 6.917 6.925 362,569 -0.02(-0.30%)
Dec 03, 2014 7.023 7.027 6.934 6.946 491,326 -0.08(-1.14%)
Dec 02, 2014 7.023 7.035 7.023 7.027 250,154 -0.01(-0.12%)
Dec 01, 2014 7.048 7.056 7.018 7.035 246,734 -0.02(-0.32%)
Nov 28, 2014 7.054 7.062 7.024 7.058 129,532 +0.00(+0.06%)
Nov 26, 2014 7.033 7.054 7.054 7.054 249,068 +0.03(+0.36%)
Nov 25, 2014 7.003 7.041 6.991 7.029 373,911 +0.02(+0.30%)
Nov 24, 2014 7.003 7.024 6.999 7.008 315,821 +0.00(+0.06%)
Nov 21, 2014 7.008 7.024 6.978 7.003 506,062 +0.01(+0.12%)
Nov 20, 2014 6.982 7.003 6.967 6.995 350,274 +0.00(+0.00%)
Nov 19, 2014 7.003 7.012 6.991 6.995 337,540 -0.03(-0.48%)
Nov 18, 2014 7.024 7.041 7.003 7.029 629,968 +0.00(+0.06%)
Nov 17, 2014 7.083 7.083 7.012 7.024 446,961 -0.06(-0.89%)
Nov 14, 2014 7.138 7.142 7.075 7.087 246,558 -0.05(-0.65%)
Nov 13, 2014 7.142 7.167 7.134 7.134 200,189 -0.01(-0.18%)
Nov 12, 2014 7.125 7.155 7.121 7.146 209,324 +0.01(+0.12%)
Nov 11, 2014 7.125 7.146 7.108 7.138 264,837 -0.01(-0.12%)
Nov 10, 2014 7.155 7.167 7.129 7.146 171,661 -0.01(-0.12%)
Nov 07, 2014 7.171 7.180 7.138 7.155 135,605 -0.03(-0.35%)
Nov 06, 2014 7.146 7.188 7.121 7.180 192,281 +0.03(+0.41%)
Nov 05, 2014 7.163 7.176 7.134 7.150 137,993 +0.00(+0.00%)
Nov 04, 2014 7.171 7.178 7.150 7.150 139,494 -0.04(-0.50%)
Nov 03, 2014 7.192 7.192 7.171 7.187 130,678 +0.01(+0.07%)
Oct 31, 2014 7.194 7.219 7.148 7.181 472,545 +0.00(+0.06%)
Oct 30, 2014 7.173 7.198 7.156 7.177 194,067 +0.02(+0.29%)
Oct 29, 2014 7.186 7.198 7.152 7.156 206,418 -0.03(-0.41%)
Oct 28, 2014 7.202 7.215 7.181 7.186 265,509 +0.01(+0.12%)
Oct 27, 2014 7.181 7.194 7.156 7.177 181,485 -0.02(-0.23%)
Oct 24, 2014 7.169 7.219 7.156 7.194 241,452 +0.02(+0.23%)
Oct 23, 2014 7.202 7.215 7.177 7.177 405,390 -0.00(-0.06%)
Oct 22, 2014 7.169 7.219 7.169 7.181 310,370 +0.01(+0.15%)
Oct 21, 2014 7.060 7.177 7.056 7.171 478,903 +0.11(+1.63%)
Oct 20, 2014 7.052 7.114 7.048 7.056 337,110 -0.00(-0.06%)
Oct 17, 2014 7.010 7.098 6.989 7.060 192,025 +0.08(+1.21%)
Oct 16, 2014 6.922 7.018 6.882 6.976 589,839 +0.03(+0.41%)
Oct 15, 2014 6.901 7.027 6.734 6.947 996,537 -0.03(-0.36%)
Oct 14, 2014 6.952 7.006 6.932 6.972 426,400 +0.03(+0.48%)
Oct 13, 2014 7.060 7.060 6.931 6.939 274,107 -0.14(-1.95%)
Oct 10, 2014 7.094 7.119 7.069 7.077 216,096 -0.05(-0.70%)
Oct 09, 2014 7.127 7.169 7.102 7.127 398,640 -0.01(-0.19%)
Oct 08, 2014 7.089 7.169 7.089 7.141 520,343 +0.04(+0.55%)
Oct 07, 2014 7.144 7.177 7.102 7.102 224,012 -0.08(-1.05%)
Oct 06, 2014 7.081 7.194 7.077 7.177 696,364 +0.10(+1.48%)
Oct 03, 2014 7.094 7.110 7.073 7.073 320,119 -0.01(-0.18%)
Oct 02, 2014 7.077 7.110 7.073 7.085 397,034 -0.02(-0.24%)
Oct 01, 2014 7.069 7.119 7.069 7.102 311,444 +0.01(+0.10%)
Sep 30, 2014 7.029 7.095 7.016 7.095 604,014 +0.05(+0.77%)
Sep 29, 2014 7.004 7.041 7.000 7.041 222,480 -0.00(-0.06%)
Sep 26, 2014 7.024 7.045 6.995 7.045 233,939 -0.00(-0.06%)
Sep 25, 2014 7.083 7.091 7.029 7.049 417,047 -0.04(-0.53%)
Sep 24, 2014 7.083 7.116 7.083 7.087 247,001 -0.01(-0.12%)
Sep 23, 2014 7.103 7.132 7.091 7.095 323,692 -0.02(-0.29%)
Sep 22, 2014 7.145 7.157 7.099 7.116 272,714 -0.04(-0.52%)
Sep 19, 2014 7.162 7.170 7.149 7.153 116,926 +0.01(+0.12%)
Sep 18, 2014 7.157 7.162 7.141 7.145 198,210 -0.01(-0.12%)
Sep 17, 2014 7.132 7.157 7.120 7.153 177,356 +0.03(+0.47%)
Sep 16, 2014 7.132 7.137 7.103 7.120 265,719 +0.00(+0.00%)
Sep 15, 2014 7.178 7.178 7.103 7.120 256,072 -0.05(-0.64%)
Sep 12, 2014 7.149 7.170 7.141 7.166 203,688 -0.00(-0.06%)
Sep 11, 2014 7.178 7.203 7.153 7.170 241,567 -0.02(-0.23%)
Sep 10, 2014 7.149 7.199 7.141 7.186 133,963 +0.02(+0.35%)
Sep 09, 2014 7.203 7.228 7.157 7.162 282,684 -0.06(-0.81%)
Sep 08, 2014 7.245 7.261 7.220 7.220 183,245 -0.05(-0.63%)
Sep 05, 2014 7.261 7.269 7.249 7.265 128,945 +0.01(+0.11%)
Sep 04, 2014 7.278 7.290 7.257 7.257 149,694 -0.02(-0.23%)
Sep 03, 2014 7.278 7.290 7.265 7.274 172,955 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.