Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.94 -0.02 (-0.17%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.274 7.287 7.287 7.287 130,871 +0.01(+0.11%)
Aug 28, 2014 7.254 7.279 7.233 7.279 173,977 +0.02(+0.23%)
Aug 27, 2014 7.254 7.279 7.254 7.262 150,972 -0.01(-0.11%)
Aug 26, 2014 7.225 7.279 7.225 7.270 190,968 +0.03(+0.46%)
Aug 25, 2014 7.254 7.266 7.222 7.237 162,281 -0.00(-0.06%)
Aug 22, 2014 7.262 7.262 7.241 7.241 135,864 -0.01(-0.17%)
Aug 21, 2014 7.270 7.299 7.250 7.254 148,248 -0.01(-0.17%)
Aug 20, 2014 7.270 7.295 7.266 7.266 140,159 -0.03(-0.40%)
Aug 19, 2014 7.270 7.295 7.254 7.295 205,701 +0.05(+0.68%)
Aug 18, 2014 7.279 7.291 7.254 7.246 275,211 -0.02(-0.34%)
Aug 15, 2014 7.279 7.279 7.250 7.270 203,823 +0.01(+0.17%)
Aug 14, 2014 7.246 7.270 7.246 7.258 144,766 +0.01(+0.11%)
Aug 13, 2014 7.241 7.246 7.225 7.250 215,592 +0.04(+0.57%)
Aug 12, 2014 7.175 7.221 7.175 7.208 357,501 +0.00(+0.00%)
Aug 11, 2014 7.130 7.208 7.130 7.208 186,223 +0.08(+1.10%)
Aug 08, 2014 7.101 7.134 7.089 7.130 164,319 +0.03(+0.41%)
Aug 07, 2014 7.076 7.118 7.068 7.101 243,131 +0.01(+0.12%)
Aug 06, 2014 7.039 7.093 7.002 7.093 246,475 +0.01(+0.17%)
Aug 05, 2014 7.089 7.097 7.014 7.081 307,139 -0.05(-0.69%)
Aug 04, 2014 7.105 7.142 7.105 7.130 283,204 -0.00(-0.06%)
Aug 01, 2014 7.105 7.142 7.105 7.134 225,972 -0.01(-0.14%)
Jul 31, 2014 7.267 7.267 7.144 7.144 384,591 -0.12(-1.69%)
Jul 30, 2014 7.324 7.328 7.263 7.267 250,847 -0.06(-0.84%)
Jul 29, 2014 7.349 7.349 7.324 7.328 122,786 -0.00(-0.03%)
Jul 28, 2014 7.328 7.344 7.320 7.330 179,141 -0.01(-0.14%)
Jul 25, 2014 7.328 7.357 7.328 7.341 152,186 -0.02(-0.22%)
Jul 24, 2014 7.332 7.357 7.332 7.357 218,632 +0.03(+0.39%)
Jul 23, 2014 7.337 7.353 7.324 7.328 216,523 +0.00(+0.07%)
Jul 22, 2014 7.320 7.341 7.308 7.323 217,362 +0.00(+0.04%)
Jul 21, 2014 7.312 7.328 7.304 7.320 140,087 -0.01(-0.11%)
Jul 18, 2014 7.324 7.334 7.318 7.328 158,368 +0.00(+0.06%)
Jul 17, 2014 7.332 7.349 7.296 7.324 274,522 -0.03(-0.39%)
Jul 16, 2014 7.341 7.378 7.341 7.353 283,449 +0.01(+0.17%)
Jul 15, 2014 7.382 7.386 7.337 7.341 241,171 -0.02(-0.33%)
Jul 14, 2014 7.386 7.390 7.361 7.365 155,135 +0.00(+0.00%)
Jul 11, 2014 7.361 7.382 7.349 7.365 109,348 +0.00(+0.00%)
Jul 10, 2014 7.341 7.373 7.339 7.365 135,407 +0.01(+0.11%)
Jul 09, 2014 7.365 7.390 7.345 7.357 278,740 -0.01(-0.17%)
Jul 08, 2014 7.341 7.386 7.341 7.369 196,045 +0.02(+0.30%)
Jul 07, 2014 7.357 7.382 7.337 7.347 117,780 +0.01(+0.09%)
Jul 03, 2014 7.365 7.341 7.341 7.341 123,873 -0.02(-0.28%)
Jul 02, 2014 7.373 7.402 7.357 7.361 159,802 -0.01(-0.11%)
Jul 01, 2014 7.456 7.456 7.369 7.369 178,532 -0.03(-0.39%)
Jun 30, 2014 7.390 7.414 7.386 7.398 280,771 +0.01(+0.17%)
Jun 27, 2014 7.390 7.408 7.386 7.386 99,131 -0.00(-0.06%)
Jun 26, 2014 7.394 7.394 7.384 7.390 157,243 +0.00(+0.06%)
Jun 25, 2014 7.398 7.418 7.386 7.386 167,466 -0.01(-0.17%)
Jun 24, 2014 7.406 7.427 7.398 7.398 218,859 +0.01(+0.11%)
Jun 23, 2014 7.386 7.390 7.382 7.390 108,375 +0.01(+0.17%)
Jun 20, 2014 7.402 7.410 7.378 7.378 140,367 -0.02(-0.33%)
Jun 19, 2014 7.386 7.406 7.365 7.402 182,812 +0.02(+0.28%)
Jun 18, 2014 7.357 7.398 7.349 7.382 205,515 +0.01(+0.11%)
Jun 17, 2014 7.374 7.386 7.349 7.374 225,547 +0.02(+0.22%)
Jun 16, 2014 7.361 7.365 7.325 7.357 158,109 +0.01(+0.11%)
Jun 13, 2014 7.341 7.349 7.325 7.349 178,178 +0.02(+0.33%)
Jun 12, 2014 7.304 7.337 7.288 7.325 200,849 +0.03(+0.39%)
Jun 11, 2014 7.312 7.325 7.284 7.296 239,042 +0.00(+0.06%)
Jun 10, 2014 7.280 7.308 7.280 7.292 157,616 -0.00(-0.06%)
Jun 06, 2014 7.304 7.312 7.296 7.296 179,056 +0.01(+0.11%)
Jun 05, 2014 7.288 7.325 7.284 7.288 224,838 -0.00(-0.06%)
Jun 04, 2014 7.337 7.337 7.288 7.292 232,502 -0.03(-0.41%)
Jun 03, 2014 7.333 7.345 7.317 7.322 225,640 -0.01(-0.14%)
Jun 02, 2014 7.378 7.378 7.333 7.333 171,159 -0.02(-0.22%)
May 30, 2014 7.325 7.353 7.317 7.349 274,013 +0.03(+0.44%)
May 29, 2014 7.317 7.337 7.309 7.317 252,275 +0.00(+0.05%)
May 28, 2014 7.292 7.333 7.272 7.313 275,839 +0.02(+0.28%)
May 27, 2014 7.313 7.329 7.288 7.292 142,134 -0.01(-0.11%)
May 23, 2014 7.292 7.301 7.301 7.301 125,636 -0.00(-0.06%)
May 22, 2014 7.301 7.317 7.297 7.305 129,684 +0.00(+0.06%)
May 21, 2014 7.309 7.313 7.292 7.301 191,680 +0.00(+0.00%)
May 20, 2014 7.297 7.309 7.280 7.301 136,558 -0.00(-0.06%)
May 19, 2014 7.317 7.317 7.301 7.305 152,296 -0.00(-0.06%)
May 16, 2014 7.301 7.313 7.268 7.309 298,380 +0.02(+0.33%)
May 15, 2014 7.276 7.287 7.271 7.284 224,921 -0.00(-0.06%)
May 14, 2014 7.272 7.288 7.264 7.288 161,866 +0.01(+0.11%)
May 13, 2014 7.297 7.305 7.264 7.280 193,857 -0.00(-0.06%)
May 12, 2014 7.317 7.317 7.268 7.284 199,591 -0.01(-0.11%)
May 09, 2014 7.248 7.305 7.248 7.292 192,880 +0.05(+0.73%)
May 08, 2014 7.240 7.260 7.240 7.240 191,527 +0.00(+0.06%)
May 07, 2014 7.236 7.245 7.232 7.236 184,419 +0.00(+0.00%)
May 06, 2014 7.252 7.264 7.236 7.236 179,968 -0.03(-0.45%)
May 05, 2014 7.252 7.268 7.240 7.268 218,587 +0.01(+0.11%)
May 02, 2014 7.252 7.260 7.236 7.260 117,083 +0.02(+0.22%)
May 01, 2014 7.240 7.260 7.207 7.244 189,770 -0.01(-0.17%)
Apr 30, 2014 7.248 7.256 7.236 7.256 176,350 +0.01(+0.11%)
Apr 29, 2014 7.240 7.252 7.232 7.248 195,038 +0.02(+0.22%)
Apr 28, 2014 7.240 7.240 7.212 7.232 144,952 +0.01(+0.11%)
Apr 25, 2014 7.224 7.224 7.208 7.224 206,427 +0.00(+0.00%)
Apr 24, 2014 7.248 7.248 7.192 7.224 265,501 +0.02(+0.22%)
Apr 23, 2014 7.192 7.224 7.188 7.208 284,058 +0.02(+0.22%)
Apr 22, 2014 7.192 7.200 7.179 7.192 192,157 -0.01(-0.11%)
Apr 21, 2014 7.216 7.216 7.184 7.200 218,877 +0.00(+0.00%)
Apr 17, 2014 7.167 7.200 7.200 7.200 305,962 +0.04(+0.51%)
Apr 16, 2014 7.151 7.167 7.131 7.163 280,251 +0.04(+0.62%)
Apr 15, 2014 7.119 7.131 7.107 7.119 226,144 -0.00(-0.06%)
Apr 14, 2014 7.107 7.127 7.099 7.123 234,813 +0.02(+0.28%)
Apr 11, 2014 7.079 7.115 7.079 7.103 156,905 +0.00(+0.00%)
Apr 10, 2014 7.115 7.131 7.079 7.103 368,774 -0.02(-0.34%)
Apr 09, 2014 7.111 7.127 7.075 7.127 273,180 +0.02(+0.28%)
Apr 08, 2014 7.075 7.107 7.063 7.107 167,005 +0.03(+0.46%)
Apr 07, 2014 7.039 7.087 7.039 7.075 247,109 +0.02(+0.34%)
Apr 04, 2014 7.107 7.123 7.047 7.051 311,811 -0.01(-0.17%)
Apr 03, 2014 7.055 7.083 7.035 7.063 373,423 +0.00(+0.06%)
Apr 02, 2014 7.087 7.095 7.035 7.059 341,644 -0.03(-0.45%)
Apr 01, 2014 7.115 7.115 7.087 7.091 162,078 -0.00(-0.06%)
Mar 31, 2014 7.051 7.099 7.051 7.095 243,628 +0.05(+0.68%)
Mar 28, 2014 7.031 7.059 7.023 7.047 170,229 +0.02(+0.28%)
Mar 27, 2014 7.019 7.039 7.003 7.027 252,270 -0.01(-0.17%)
Mar 26, 2014 7.039 7.051 7.023 7.039 277,075 +0.01(+0.17%)
Mar 25, 2014 6.995 7.043 6.995 7.027 223,979 +0.04(+0.57%)
Mar 24, 2014 7.003 7.024 6.987 6.987 206,581 -0.02(-0.29%)
Mar 21, 2014 7.015 7.051 6.995 7.007 431,216 +0.00(+0.00%)
Mar 20, 2014 7.015 7.035 6.983 7.007 282,852 -0.01(-0.11%)
Mar 19, 2014 7.063 7.079 7.015 7.015 148,643 -0.04(-0.51%)
Mar 18, 2014 7.027 7.071 7.019 7.051 279,181 +0.04(+0.57%)
Mar 17, 2014 7.051 7.051 6.999 7.011 185,073 +0.00(+0.00%)
Mar 14, 2014 6.983 7.027 6.975 7.011 387,404 -0.01(-0.11%)
Mar 13, 2014 7.071 7.075 6.979 7.019 629,961 -0.05(-0.68%)
Mar 12, 2014 7.035 7.091 7.027 7.067 694,434 +0.01(+0.11%)
Mar 11, 2014 7.099 7.123 7.059 7.059 228,772 -0.04(-0.62%)
Mar 10, 2014 7.055 7.115 7.047 7.103 400,139 +0.05(+0.68%)
Mar 07, 2014 7.119 7.119 7.043 7.055 137,025 -0.06(-0.84%)
Mar 06, 2014 7.111 7.135 7.100 7.115 468,835 +0.00(+0.00%)
Mar 05, 2014 7.211 7.221 7.115 7.115 241,080 -0.10(-1.33%)
Mar 04, 2014 7.207 7.247 7.207 7.211 341,760 +0.00(+0.00%)
Mar 03, 2014 7.123 7.219 7.117 7.211 659,524 +0.10(+1.41%)
Feb 28, 2014 7.111 7.167 7.107 7.111 238,785 -0.01(-0.17%)
Feb 27, 2014 7.067 7.151 7.067 7.123 214,438 +0.04(+0.51%)
Feb 26, 2014 7.099 7.099 7.063 7.087 179,865 -0.01(-0.17%)
Feb 25, 2014 7.059 7.099 7.051 7.099 165,545 +0.05(+0.68%)
Feb 24, 2014 7.099 7.099 7.043 7.051 208,368 -0.02(-0.23%)
Feb 21, 2014 7.083 7.099 7.063 7.067 242,228 -0.03(-0.45%)
Feb 20, 2014 7.083 7.099 7.055 7.099 209,510 +0.04(+0.56%)
Feb 19, 2014 7.047 7.079 7.039 7.059 218,680 -0.01(-0.11%)
Feb 18, 2014 7.067 7.095 7.039 7.067 276,625 -0.01(-0.17%)
Feb 14, 2014 7.075 7.079 7.079 7.079 179,782 +0.03(+0.39%)
Feb 13, 2014 7.008 7.051 7.000 7.051 244,621 +0.04(+0.57%)
Feb 12, 2014 7.039 7.043 7.000 7.012 188,245 -0.00(-0.06%)
Feb 11, 2014 6.996 7.031 6.992 7.016 110,967 +0.01(+0.11%)
Feb 10, 2014 6.980 7.012 6.964 7.008 214,835 +0.02(+0.23%)
Feb 07, 2014 6.956 7.012 6.940 6.992 225,195 +0.05(+0.69%)
Feb 06, 2014 6.908 6.956 6.892 6.944 358,766 +0.01(+0.11%)
Feb 05, 2014 6.916 6.972 6.900 6.936 166,624 -0.00(-0.06%)
Feb 04, 2014 6.900 6.952 6.900 6.940 318,141 +0.04(+0.63%)
Feb 03, 2014 6.908 6.940 6.884 6.896 283,168 -0.02(-0.34%)
Jan 31, 2014 6.884 6.952 6.884 6.920 185,154 -0.01(-0.11%)
Jan 30, 2014 6.964 6.975 6.908 6.928 306,174 +0.01(+0.17%)
Jan 29, 2014 6.936 6.938 6.877 6.916 281,974 -0.02(-0.34%)
Jan 28, 2014 6.979 6.979 6.936 6.940 226,988 -0.04(-0.51%)
Jan 27, 2014 7.043 7.047 6.936 6.975 445,879 -0.06(-0.79%)
Jan 24, 2014 6.964 7.047 6.960 7.031 430,231 +0.06(+0.79%)
Jan 23, 2014 6.967 7.023 6.964 6.975 289,085 -0.02(-0.28%)
Jan 22, 2014 6.999 7.023 6.983 6.995 289,057 +0.01(+0.19%)
Jan 21, 2014 7.011 7.019 6.970 6.982 379,248 +0.01(+0.15%)
Jan 17, 2014 6.987 6.971 6.971 6.971 216,596 -0.03(-0.40%)
Jan 16, 2014 6.932 6.999 6.916 6.999 307,131 +0.09(+1.26%)
Jan 15, 2014 6.904 6.960 6.912 6.912 292,624 +0.01(+0.11%)
Jan 14, 2014 6.881 6.952 6.900 6.904 364,627 -0.01(-0.11%)
Jan 13, 2014 6.884 6.912 6.884 6.912 404,789 +0.02(+0.23%)
Jan 10, 2014 6.877 6.926 6.877 6.896 198,094 +0.01(+0.17%)
Jan 09, 2014 6.869 6.904 6.869 6.884 251,216 +0.01(+0.11%)
Jan 08, 2014 6.829 6.888 6.829 6.877 237,807 +0.03(+0.46%)
Jan 07, 2014 6.778 6.873 6.778 6.845 332,062 +0.06(+0.93%)
Jan 06, 2014 6.762 6.841 6.762 6.782 294,816 +0.02(+0.29%)
Jan 03, 2014 6.790 6.817 6.750 6.762 312,525 -0.04(-0.58%)
Jan 02, 2014 6.778 6.817 6.758 6.801 572,431 -0.00(-0.06%)
Dec 31, 2013 6.774 6.805 6.805 6.805 748,218 +0.02(+0.35%)
Dec 30, 2013 6.869 6.869 6.766 6.782 723,276 -0.07(-1.04%)
Dec 27, 2013 6.841 6.865 6.809 6.853 411,213 +0.03(+0.41%)
Dec 26, 2013 6.794 6.849 6.794 6.825 376,150 +0.03(+0.40%)
Dec 24, 2013 6.762 6.833 6.762 6.798 202,231 +0.00(+0.06%)
Dec 23, 2013 6.711 6.829 6.711 6.794 411,892 +0.09(+1.35%)
Dec 20, 2013 6.680 6.723 6.664 6.703 515,186 +0.03(+0.41%)
Dec 19, 2013 6.676 6.719 6.672 6.676 520,373 -0.01(-0.12%)
Dec 18, 2013 6.727 6.762 6.680 6.684 642,783 -0.05(-0.70%)
Dec 17, 2013 6.672 6.758 6.660 6.731 472,543 +0.05(+0.82%)
Dec 16, 2013 6.696 6.715 6.676 6.676 694,553 -0.04(-0.58%)
Dec 13, 2013 6.719 6.743 6.684 6.715 416,012 -0.00(-0.06%)
Dec 12, 2013 6.700 6.731 6.700 6.719 388,422 -0.00(-0.06%)
Dec 11, 2013 6.715 6.751 6.703 6.723 670,356 -0.00(-0.06%)
Dec 10, 2013 6.755 6.770 6.711 6.727 416,397 +0.00(+0.00%)
Dec 09, 2013 6.696 6.774 6.696 6.727 367,958 +0.02(+0.23%)
Dec 06, 2013 6.700 6.723 6.684 6.711 408,620 +0.00(+0.00%)
Dec 05, 2013 6.711 6.739 6.709 6.711 282,650 -0.03(-0.47%)
Dec 04, 2013 6.723 6.770 6.723 6.743 250,463 -0.02(-0.35%)
Dec 03, 2013 6.751 6.794 6.751 6.766 413,596 -0.01(-0.17%)
Dec 02, 2013 6.778 6.801 6.735 6.778 287,249 -0.01(-0.17%)
Nov 29, 2013 6.751 6.809 6.751 6.790 142,272 +0.02(+0.35%)
Nov 27, 2013 6.735 6.782 6.720 6.766 247,541 +0.03(+0.41%)
Nov 26, 2013 6.735 6.774 6.727 6.739 203,443 -0.01(-0.12%)
Nov 25, 2013 6.778 6.778 6.739 6.747 423,395 +0.00(+0.06%)
Nov 22, 2013 6.751 6.770 6.731 6.743 298,550 +0.00(+0.00%)
Nov 21, 2013 6.755 6.778 6.743 6.743 248,920 -0.03(-0.40%)
Nov 20, 2013 6.809 6.829 6.751 6.770 390,711 -0.03(-0.46%)
Nov 19, 2013 6.786 6.829 6.778 6.802 252,120 +0.00(+0.00%)
Nov 18, 2013 6.802 6.825 6.802 6.802 496,973 -0.00(-0.06%)
Nov 15, 2013 6.805 6.821 6.790 6.805 200,206 +0.00(+0.06%)
Nov 14, 2013 6.798 6.821 6.778 6.802 202,080 +0.00(+0.06%)
Nov 12, 2013 6.805 6.841 6.794 6.798 253,737 -0.04(-0.51%)
Nov 11, 2013 6.794 6.844 6.794 6.833 229,771 +0.02(+0.23%)
Nov 08, 2013 6.794 6.829 6.790 6.817 140,002 +0.00(+0.00%)
Nov 07, 2013 6.852 6.880 6.817 6.817 310,977 -0.04(-0.57%)
Nov 06, 2013 6.868 6.891 6.856 6.856 267,155 +0.00(+0.00%)
Nov 05, 2013 6.899 6.914 6.852 6.856 294,194 -0.02(-0.34%)
Nov 04, 2013 6.860 6.895 6.856 6.880 188,677 +0.02(+0.28%)
Nov 01, 2013 6.841 6.876 6.809 6.860 208,968 +0.03(+0.43%)
Oct 31, 2013 6.831 6.854 6.823 6.831 184,789 -0.02(-0.23%)
Oct 30, 2013 6.866 6.889 6.827 6.846 278,058 -0.01(-0.17%)
Oct 29, 2013 6.858 6.900 6.850 6.858 289,717 +0.00(+0.00%)
Oct 28, 2013 6.842 6.873 6.835 6.858 261,791 +0.00(+0.00%)
Oct 25, 2013 6.823 6.881 6.815 6.858 302,292 +0.02(+0.28%)
Oct 24, 2013 6.823 6.873 6.815 6.838 266,953 +0.01(+0.11%)
Oct 23, 2013 6.807 6.858 6.807 6.831 258,486 -0.01(-0.11%)
Oct 22, 2013 6.788 6.862 6.788 6.838 371,572 +0.05(+0.68%)
Oct 21, 2013 6.803 6.838 6.773 6.792 270,579 -0.03(-0.40%)
Oct 18, 2013 6.807 6.866 6.780 6.819 357,513 -0.01(-0.11%)
Oct 17, 2013 6.718 6.858 6.714 6.827 334,374 +0.11(+1.62%)
Oct 16, 2013 6.776 6.815 6.710 6.718 360,859 -0.02(-0.35%)
Oct 15, 2013 6.745 6.772 6.714 6.741 182,451 -0.03(-0.46%)
Oct 14, 2013 6.722 6.780 6.718 6.772 236,356 +0.01(+0.11%)
Oct 11, 2013 6.699 6.769 6.676 6.765 286,108 +0.03(+0.52%)
Oct 10, 2013 6.730 6.765 6.691 6.730 218,635 +0.02(+0.35%)
Oct 09, 2013 6.703 6.730 6.679 6.707 204,336 +0.01(+0.12%)
Oct 08, 2013 6.745 6.784 6.676 6.699 296,672 -0.06(-0.92%)
Oct 07, 2013 6.741 6.780 6.722 6.761 187,288 +0.00(+0.00%)
Oct 04, 2013 6.796 6.819 6.726 6.761 274,689 -0.07(-1.02%)
Oct 03, 2013 6.757 6.846 6.699 6.831 221,439 +0.07(+1.09%)
Oct 02, 2013 6.792 6.831 6.738 6.757 319,903 -0.07(-0.97%)
Oct 01, 2013 6.811 6.854 6.803 6.823 342,384 -0.02(-0.25%)
Sep 27, 2013 6.775 6.844 6.775 6.840 152,104 +0.03(+0.51%)
Sep 26, 2013 6.782 6.825 6.763 6.805 272,880 +0.02(+0.25%)
Sep 25, 2013 6.790 6.809 6.752 6.789 267,591 -0.01(-0.08%)
Sep 24, 2013 6.786 6.824 6.779 6.794 145,868 -0.00(-0.06%)
Sep 23, 2013 6.836 6.875 6.798 6.798 232,329 -0.03(-0.51%)
Sep 20, 2013 6.836 6.848 6.806 6.832 327,847 -0.02(-0.34%)
Sep 19, 2013 6.817 6.863 6.817 6.856 591,271 +0.06(+0.85%)
Sep 18, 2013 6.636 6.802 6.555 6.798 375,860 +0.13(+1.96%)
Sep 17, 2013 6.609 6.682 6.594 6.667 300,800 +0.07(+1.11%)
Sep 16, 2013 6.595 6.632 6.551 6.594 410,030 +0.04(+0.65%)
Sep 13, 2013 6.559 6.577 6.524 6.551 228,476 -0.01(-0.12%)
Sep 12, 2013 6.555 6.578 6.547 6.559 256,128 +0.00(+0.00%)
Sep 11, 2013 6.501 6.593 6.501 6.559 497,704 +0.03(+0.47%)
Sep 10, 2013 6.551 6.563 6.520 6.529 380,360 -0.01(-0.17%)
Sep 09, 2013 6.547 6.578 6.528 6.540 170,342 +0.01(+0.12%)
Sep 06, 2013 6.536 6.574 6.513 6.532 305,494 +0.01(+0.18%)
Sep 05, 2013 6.540 6.605 6.513 6.520 727,444 -0.02(-0.29%)
Sep 04, 2013 6.675 6.736 6.540 6.540 831,222 -0.17(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.