Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.531 6.561 6.523 6.546 185,883 +0.00(+0.00%)
Aug 29, 2013 6.485 6.561 6.485 6.546 230,888 +0.01(+0.18%)
Aug 28, 2013 6.519 6.584 6.489 6.534 342,018 -0.01(-0.12%)
Aug 27, 2013 6.504 6.580 6.504 6.542 491,462 -0.03(-0.47%)
Aug 26, 2013 6.580 6.611 6.538 6.573 254,381 +0.00(+0.06%)
Aug 23, 2013 6.534 6.599 6.527 6.569 173,394 +0.02(+0.23%)
Aug 22, 2013 6.489 6.596 6.481 6.554 268,833 +0.04(+0.65%)
Aug 21, 2013 6.477 6.528 6.431 6.511 384,951 -0.01(-0.18%)
Aug 20, 2013 6.489 6.569 6.489 6.523 323,554 +0.03(+0.50%)
Aug 19, 2013 6.481 6.557 6.477 6.490 371,803 +0.01(+0.09%)
Aug 16, 2013 6.550 6.577 6.473 6.485 603,897 -0.03(-0.41%)
Aug 15, 2013 6.588 6.619 6.489 6.511 459,827 -0.07(-1.05%)
Aug 14, 2013 6.653 6.672 6.580 6.580 278,721 -0.05(-0.69%)
Aug 13, 2013 6.695 6.695 6.622 6.626 286,581 -0.07(-1.09%)
Aug 12, 2013 6.657 6.707 6.657 6.699 171,034 +0.04(+0.63%)
Aug 09, 2013 6.577 6.688 6.577 6.657 188,439 +0.06(+0.87%)
Aug 08, 2013 6.645 6.703 6.577 6.599 216,569 -0.07(-0.98%)
Aug 07, 2013 6.630 6.707 6.600 6.665 167,680 -0.01(-0.17%)
Aug 06, 2013 6.676 6.707 6.584 6.676 274,270 -0.02(-0.34%)
Aug 05, 2013 6.741 6.760 6.676 6.699 303,265 -0.10(-1.46%)
Aug 02, 2013 6.707 6.848 6.707 6.798 286,354 +0.10(+1.48%)
Aug 01, 2013 6.760 6.787 6.665 6.699 668,346 -0.05(-0.68%)
Jul 31, 2013 6.730 6.772 6.726 6.745 379,903 +0.00(+0.00%)
Jul 30, 2013 6.718 6.745 6.661 6.745 206,365 +0.09(+1.32%)
Jul 29, 2013 6.687 6.722 6.619 6.657 338,097 -0.04(-0.63%)
Jul 26, 2013 6.733 6.753 6.665 6.699 298,738 -0.06(-0.90%)
Jul 25, 2013 6.760 6.779 6.733 6.760 172,586 +0.02(+0.23%)
Jul 24, 2013 6.791 6.818 6.733 6.745 214,452 -0.06(-0.90%)
Jul 23, 2013 6.791 6.825 6.722 6.806 278,614 +0.06(+0.91%)
Jul 22, 2013 6.699 6.756 6.668 6.745 173,240 +0.08(+1.15%)
Jul 19, 2013 6.749 6.772 6.655 6.668 244,402 -0.11(-1.58%)
Jul 18, 2013 6.741 6.791 6.714 6.775 294,977 +0.05(+0.74%)
Jul 17, 2013 6.638 6.756 6.638 6.726 334,344 +0.08(+1.15%)
Jul 16, 2013 6.745 6.745 6.634 6.649 370,454 -0.06(-0.91%)
Jul 15, 2013 6.695 6.733 6.661 6.710 350,356 +0.10(+1.50%)
Jul 12, 2013 6.753 6.753 6.599 6.611 290,311 -0.15(-2.21%)
Jul 11, 2013 6.626 6.760 6.626 6.760 407,336 +0.18(+2.73%)
Jul 10, 2013 6.565 6.599 6.531 6.580 179,581 +0.03(+0.47%)
Jul 09, 2013 6.446 6.584 6.485 6.550 379,794 +0.07(+1.00%)
Jul 08, 2013 6.412 6.542 6.412 6.485 444,632 +0.05(+0.83%)
Jul 05, 2013 6.592 6.592 6.430 6.431 259,711 -0.16(-2.44%)
Jul 03, 2013 6.519 6.592 6.519 6.592 175,705 +0.03(+0.53%)
Jul 02, 2013 6.710 6.722 6.550 6.557 291,812 -0.14(-2.06%)
Jul 01, 2013 6.733 6.802 6.680 6.695 305,696 -0.02(-0.34%)
Jun 28, 2013 6.772 6.829 6.684 6.718 247,306 +0.02(+0.34%)
Jun 26, 2013 6.611 6.718 6.611 6.695 488,561 +0.13(+1.98%)
Jun 25, 2013 6.431 6.565 6.393 6.565 453,070 +0.14(+2.20%)
Jun 24, 2013 6.573 6.607 6.370 6.423 1,015,841 -0.21(-3.17%)
Jun 21, 2013 6.672 6.672 6.573 6.634 347,134 +0.00(+0.06%)
Jun 20, 2013 6.695 6.699 6.580 6.630 788,180 -0.09(-1.37%)
Jun 19, 2013 6.753 6.821 6.695 6.722 529,943 -0.05(-0.68%)
Jun 18, 2013 6.775 6.775 6.726 6.768 618,639 +0.05(+0.80%)
Jun 17, 2013 6.810 6.883 6.699 6.714 678,428 -0.03(-0.45%)
Jun 14, 2013 6.745 6.802 6.718 6.745 301,828 -0.01(-0.17%)
Jun 13, 2013 6.730 6.768 6.642 6.756 394,865 +0.05(+0.77%)
Jun 12, 2013 6.764 6.798 6.695 6.705 380,097 -0.06(-0.93%)
Jun 11, 2013 6.756 6.871 6.745 6.768 364,615 -0.07(-1.06%)
Jun 10, 2013 6.875 6.886 6.833 6.840 650,760 -0.02(-0.33%)
Jun 07, 2013 6.833 6.883 6.821 6.863 358,974 +0.01(+0.17%)
Jun 06, 2013 6.860 6.879 6.791 6.852 517,966 -0.03(-0.44%)
Jun 05, 2013 6.844 6.906 6.833 6.883 314,413 +0.00(+0.06%)
Jun 04, 2013 6.879 6.921 6.852 6.879 557,694 -0.01(-0.11%)
Jun 03, 2013 6.955 7.013 6.829 6.886 447,733 -0.08(-1.10%)
May 31, 2013 7.051 7.074 6.959 6.963 356,198 -0.07(-1.03%)
May 30, 2013 7.108 7.139 7.024 7.036 318,739 -0.04(-0.59%)
May 29, 2013 7.166 7.166 7.020 7.078 496,664 -0.09(-1.23%)
May 28, 2013 7.219 7.219 7.147 7.166 253,822 -0.01(-0.11%)
May 24, 2013 7.212 7.212 7.154 7.173 267,989 -0.03(-0.42%)
May 23, 2013 7.177 7.231 7.147 7.204 458,083 -0.02(-0.26%)
May 22, 2013 7.292 7.296 7.196 7.223 365,297 -0.07(-1.00%)
May 21, 2013 7.231 7.307 7.231 7.296 289,083 +0.05(+0.63%)
May 20, 2013 7.280 7.284 7.235 7.250 182,893 -0.02(-0.26%)
May 17, 2013 7.311 7.311 7.231 7.269 303,882 -0.00(-0.05%)
May 16, 2013 7.269 7.311 7.220 7.273 362,121 +0.03(+0.40%)
May 15, 2013 7.296 7.323 7.235 7.244 335,972 -0.04(-0.55%)
May 13, 2013 7.330 7.330 7.250 7.284 327,739 -0.04(-0.57%)
May 10, 2013 7.315 7.342 7.292 7.326 219,526 +0.01(+0.10%)
May 09, 2013 7.346 7.346 7.288 7.319 230,133 -0.02(-0.31%)
May 08, 2013 7.346 7.367 7.315 7.342 176,523 +0.01(+0.16%)
May 07, 2013 7.288 7.330 7.266 7.330 237,329 +0.08(+1.11%)
May 06, 2013 7.315 7.330 7.250 7.250 270,768 -0.08(-1.10%)
May 03, 2013 7.365 7.357 7.303 7.330 135,603 -0.02(-0.21%)
May 02, 2013 7.346 7.349 7.311 7.346 174,628 +0.02(+0.31%)
May 01, 2013 7.311 7.323 7.269 7.323 224,466 +0.00(+0.05%)
Apr 30, 2013 7.288 7.361 7.288 7.319 256,851 +0.01(+0.16%)
Apr 29, 2013 7.330 7.330 7.288 7.307 122,845 +0.00(+0.05%)
Apr 26, 2013 7.277 7.311 7.246 7.303 151,417 +0.01(+0.16%)
Apr 25, 2013 7.269 7.311 7.254 7.292 257,481 +0.02(+0.32%)
Apr 24, 2013 7.227 7.269 7.204 7.269 243,090 +0.05(+0.64%)
Apr 23, 2013 7.231 7.246 7.200 7.223 179,756 +0.03(+0.48%)
Apr 22, 2013 7.254 7.254 7.170 7.189 284,652 -0.00(-0.05%)
Apr 19, 2013 7.192 7.258 7.192 7.192 175,156 -0.02(-0.21%)
Apr 18, 2013 7.238 7.238 7.181 7.208 178,692 -0.02(-0.26%)
Apr 17, 2013 7.258 7.261 7.177 7.227 245,259 -0.03(-0.42%)
Apr 16, 2013 7.269 7.300 7.223 7.258 306,230 +0.03(+0.37%)
Apr 15, 2013 7.326 7.326 7.204 7.231 338,040 -0.09(-1.20%)
Apr 12, 2013 7.254 7.319 7.254 7.319 177,325 +0.02(+0.26%)
Apr 11, 2013 7.250 7.303 7.227 7.300 219,118 +0.05(+0.69%)
Apr 10, 2013 7.227 7.265 7.208 7.250 349,732 +0.01(+0.11%)
Apr 09, 2013 7.277 7.277 7.223 7.242 257,270 -0.02(-0.21%)
Apr 08, 2013 7.204 7.284 7.204 7.258 152,572 +0.03(+0.42%)
Apr 05, 2013 7.154 7.235 7.135 7.227 355,639 -0.00(-0.00%)
Apr 04, 2013 7.192 7.246 7.177 7.227 212,808 +0.03(+0.48%)
Apr 03, 2013 7.181 7.246 7.150 7.192 325,149 -0.02(-0.27%)
Apr 02, 2013 7.258 7.277 7.208 7.212 178,630 -0.02(-0.32%)
Apr 01, 2013 7.231 7.280 7.209 7.235 130,399 -0.03(-0.37%)
Mar 28, 2013 7.288 7.311 7.261 7.261 316,664 -0.03(-0.37%)
Mar 27, 2013 7.292 7.305 7.238 7.288 164,193 -0.00(-0.05%)
Mar 26, 2013 7.250 7.315 7.246 7.292 223,013 +0.04(+0.53%)
Mar 25, 2013 7.261 7.272 7.212 7.254 363,470 -0.01(-0.11%)
Mar 22, 2013 7.238 7.269 7.219 7.261 247,925 +0.01(+0.16%)
Mar 21, 2013 7.223 7.269 7.181 7.250 312,874 +0.05(+0.69%)
Mar 20, 2013 7.215 7.261 7.185 7.200 216,627 -0.03(-0.42%)
Mar 19, 2013 7.269 7.323 7.212 7.231 253,589 -0.05(-0.74%)
Mar 18, 2013 7.192 7.284 7.192 7.284 293,503 +0.08(+1.06%)
Mar 15, 2013 7.315 7.346 7.173 7.208 678,927 -0.08(-1.15%)
Mar 14, 2013 7.280 7.311 7.242 7.292 268,224 -0.02(-0.21%)
Mar 13, 2013 7.326 7.345 7.280 7.307 284,966 +0.01(+0.16%)
Mar 12, 2013 7.288 7.330 7.242 7.296 544,743 +0.02(+0.26%)
Mar 11, 2013 7.192 7.284 7.181 7.277 308,998 +0.06(+0.79%)
Mar 08, 2013 7.227 7.231 7.189 7.219 197,998 +0.01(+0.16%)
Mar 07, 2013 7.192 7.269 7.192 7.208 250,978 -0.00(-0.05%)
Mar 06, 2013 7.261 7.265 7.127 7.212 436,626 -0.01(-0.11%)
Mar 05, 2013 7.330 7.330 7.204 7.219 228,572 -0.08(-1.05%)
Mar 04, 2013 7.250 7.296 7.212 7.296 391,407 +0.05(+0.74%)
Mar 01, 2013 7.215 7.250 7.189 7.242 230,940 -0.01(-0.11%)
Feb 28, 2013 7.234 7.250 7.200 7.250 286,027 +0.01(+0.16%)
Feb 27, 2013 7.250 7.250 7.196 7.238 381,200 +0.03(+0.37%)
Feb 26, 2013 7.192 7.241 7.173 7.212 542,309 -0.01(-0.11%)
Feb 22, 2013 7.200 7.223 7.186 7.219 257,338 +0.05(+0.64%)
Feb 21, 2013 7.238 7.238 7.166 7.173 330,721 -0.04(-0.53%)
Feb 20, 2013 7.250 7.250 7.185 7.212 463,669 -0.02(-0.21%)
Feb 19, 2013 7.215 7.238 7.173 7.227 353,715 +0.05(+0.64%)
Feb 15, 2013 7.250 7.258 7.154 7.181 269,123 -0.03(-0.42%)
Feb 14, 2013 7.177 7.238 7.173 7.212 258,875 +0.00(+0.00%)
Feb 13, 2013 7.277 7.277 7.173 7.212 198,063 -0.02(-0.32%)
Feb 12, 2013 7.223 7.250 7.189 7.235 299,909 +0.05(+0.64%)
Feb 11, 2013 7.173 7.208 7.173 7.189 179,401 -0.01(-0.16%)
Feb 08, 2013 7.185 7.242 7.144 7.200 414,654 +0.06(+0.80%)
Feb 07, 2013 7.147 7.147 7.101 7.143 353,896 -0.00(-0.05%)
Feb 06, 2013 7.189 7.189 7.097 7.147 330,029 +0.03(+0.48%)
Feb 04, 2013 7.124 7.158 7.078 7.113 406,946 -0.05(-0.64%)
Feb 01, 2013 7.231 7.231 7.147 7.158 292,619 -0.05(-0.64%)
Jan 31, 2013 7.258 7.258 7.196 7.204 292,324 -0.02(-0.32%)
Jan 30, 2013 7.246 7.258 7.200 7.227 299,786 -0.03(-0.42%)
Jan 29, 2013 7.231 7.269 7.216 7.258 331,529 +0.03(+0.37%)
Jan 28, 2013 7.315 7.315 7.231 7.231 346,943 -0.05(-0.68%)
Jan 25, 2013 7.284 7.284 7.265 7.280 184,249 +0.03(+0.37%)
Jan 24, 2013 7.273 7.288 7.250 7.254 360,548 +0.00(+0.00%)
Jan 23, 2013 7.265 7.277 7.250 7.254 335,013 +0.00(+0.05%)
Jan 22, 2013 7.235 7.280 7.219 7.250 313,885 +0.02(+0.21%)
Jan 18, 2013 7.235 7.265 7.212 7.235 281,317 -0.03(-0.37%)
Jan 17, 2013 7.258 7.261 7.215 7.261 334,773 +0.02(+0.26%)
Jan 16, 2013 7.177 7.395 7.166 7.242 627,562 +0.06(+0.85%)
Jan 15, 2013 7.162 7.189 7.147 7.181 346,229 +0.02(+0.27%)
Jan 14, 2013 7.143 7.169 7.139 7.162 217,641 +0.01(+0.16%)
Jan 11, 2013 7.170 7.170 7.135 7.150 190,447 -0.00(-0.05%)
Jan 10, 2013 7.185 7.185 7.127 7.154 364,322 -0.03(-0.37%)
Jan 09, 2013 7.150 7.181 7.135 7.181 277,388 +0.04(+0.54%)
Jan 08, 2013 7.120 7.150 7.104 7.143 291,477 +0.04(+0.59%)
Jan 07, 2013 7.150 7.170 7.097 7.101 394,211 -0.05(-0.70%)
Jan 04, 2013 7.039 7.158 7.017 7.150 560,316 +0.10(+1.47%)
Jan 03, 2013 7.047 7.070 7.013 7.047 369,354 +0.00(+0.05%)
Jan 02, 2013 6.974 7.055 6.932 7.043 271,392 +0.11(+1.60%)
Dec 31, 2012 6.783 6.940 6.756 6.932 401,731 +0.12(+1.74%)
Dec 28, 2012 6.856 6.871 6.806 6.814 336,811 -0.06(-0.84%)
Dec 27, 2012 6.902 6.902 6.803 6.871 511,364 -0.05(-0.72%)
Dec 26, 2012 6.890 6.925 6.886 6.921 299,894 +0.02(+0.22%)
Dec 24, 2012 6.925 6.928 6.886 6.906 303,676 +0.00(+0.00%)
Dec 21, 2012 6.886 6.932 6.886 6.906 265,644 -0.00(-0.06%)
Dec 20, 2012 6.898 6.913 6.879 6.909 338,923 +0.02(+0.28%)
Dec 19, 2012 6.867 6.909 6.867 6.890 306,373 +0.01(+0.11%)
Dec 18, 2012 6.906 6.906 6.840 6.883 320,642 -0.02(-0.28%)
Dec 17, 2012 6.821 6.906 6.814 6.902 446,901 +0.08(+1.23%)
Dec 14, 2012 6.798 6.863 6.798 6.818 341,346 -0.00(-0.06%)
Dec 13, 2012 6.844 6.867 6.787 6.821 313,323 -0.04(-0.56%)
Dec 12, 2012 6.860 6.906 6.852 6.860 352,662 -0.03(-0.39%)
Dec 11, 2012 6.848 6.886 6.821 6.886 476,325 +0.05(+0.78%)
Dec 10, 2012 6.825 6.844 6.779 6.833 551,586 +0.02(+0.28%)
Dec 07, 2012 6.833 6.833 6.742 6.814 466,824 +0.02(+0.28%)
Dec 06, 2012 6.806 6.848 6.787 6.795 328,489 -0.02(-0.22%)
Dec 05, 2012 6.787 6.810 6.775 6.810 340,079 +0.01(+0.11%)
Dec 04, 2012 6.818 6.848 6.783 6.802 465,601 -0.05(-0.73%)
Nov 30, 2012 6.814 6.867 6.814 6.852 306,266 +0.03(+0.51%)
Nov 29, 2012 6.810 6.844 6.810 6.818 306,114 +0.01(+0.17%)
Nov 28, 2012 6.783 6.837 6.783 6.806 395,999 -0.02(-0.28%)
Nov 27, 2012 6.756 6.844 6.756 6.825 383,327 +0.04(+0.56%)
Nov 26, 2012 6.787 6.840 6.760 6.787 447,471 -0.05(-0.78%)
Nov 23, 2012 6.860 6.863 6.791 6.840 117,186 +0.04(+0.56%)
Nov 21, 2012 6.745 6.814 6.703 6.802 845,816 -0.10(-1.50%)
Nov 20, 2012 6.951 6.963 6.883 6.906 302,651 -0.02(-0.22%)
Nov 19, 2012 6.902 6.974 6.886 6.921 304,423 +0.07(+1.00%)
Nov 16, 2012 6.772 6.883 6.684 6.852 523,887 +0.10(+1.53%)
Nov 15, 2012 6.753 6.795 6.439 6.749 1,026,508 +0.05(+0.80%)
Nov 14, 2012 6.879 6.919 6.680 6.695 549,607 -0.20(-2.94%)
Nov 13, 2012 6.959 6.994 6.894 6.898 358,849 -0.08(-1.10%)
Nov 12, 2012 7.016 7.016 6.936 6.974 298,715 -0.02(-0.22%)
Nov 09, 2012 7.059 7.070 6.955 6.990 234,932 -0.07(-0.98%)
Nov 08, 2012 7.108 7.135 7.043 7.059 244,112 -0.04(-0.59%)
Nov 07, 2012 7.131 7.131 7.024 7.101 209,021 -0.02(-0.32%)
Nov 06, 2012 7.135 7.154 7.112 7.124 131,186 -0.01(-0.16%)
Nov 05, 2012 7.150 7.150 7.101 7.135 150,774 +0.00(+0.00%)
Nov 02, 2012 7.158 7.158 7.097 7.135 141,685 -0.01(-0.16%)
Nov 01, 2012 7.158 7.158 7.097 7.147 206,917 -0.04(-0.53%)
Oct 31, 2012 7.124 7.223 7.062 7.185 468,055 +0.08(+1.19%)
Oct 26, 2012 7.124 7.101 7.101 7.101 479,901 -0.00(-0.05%)
Oct 25, 2012 7.204 7.204 7.055 7.104 569,904 -0.05(-0.75%)
Oct 24, 2012 7.212 7.231 7.158 7.158 317,148 -0.04(-0.53%)
Oct 23, 2012 7.192 7.219 7.154 7.196 341,660 +0.02(+0.30%)
Oct 19, 2012 7.231 7.231 7.173 7.175 218,321 -0.05(-0.72%)
Oct 18, 2012 7.215 7.258 7.196 7.227 283,889 +0.00(+0.05%)
Oct 17, 2012 7.215 7.238 7.196 7.223 249,363 +0.04(+0.53%)
Oct 16, 2012 7.223 7.238 7.154 7.185 398,914 +0.00(+0.00%)
Oct 15, 2012 7.185 7.204 7.127 7.185 187,012 +0.02(+0.27%)
Oct 12, 2012 7.162 7.189 7.124 7.166 267,422 +0.02(+0.32%)
Oct 11, 2012 7.147 7.177 7.085 7.143 263,023 +0.04(+0.54%)
Oct 10, 2012 7.192 7.192 7.070 7.104 305,926 -0.09(-1.28%)
Oct 09, 2012 7.189 7.196 7.147 7.196 294,893 +0.04(+0.59%)
Oct 08, 2012 7.150 7.196 7.114 7.154 241,963 +0.03(+0.48%)
Oct 05, 2012 7.154 7.162 7.097 7.120 153,957 -0.01(-0.16%)
Oct 04, 2012 7.135 7.143 7.093 7.131 202,010 +0.04(+0.54%)
Oct 03, 2012 7.116 7.130 7.078 7.093 278,821 -0.03(-0.38%)
Oct 02, 2012 7.120 7.169 7.116 7.120 166,295 -0.02(-0.21%)
Oct 01, 2012 7.158 7.185 7.131 7.135 252,575 -0.03(-0.48%)
Sep 28, 2012 7.143 7.189 7.135 7.170 352,968 +0.03(+0.37%)
Sep 27, 2012 7.154 7.170 7.120 7.143 161,410 +0.02(+0.32%)
Sep 26, 2012 7.192 7.192 7.108 7.120 247,606 -0.05(-0.75%)
Sep 25, 2012 7.208 7.208 7.173 7.173 466,840 -0.01(-0.11%)
Sep 24, 2012 7.212 7.219 7.154 7.181 406,713 -0.01(-0.11%)
Sep 21, 2012 7.192 7.231 7.150 7.189 448,057 +0.04(+0.59%)
Sep 20, 2012 7.143 7.187 7.124 7.147 322,629 -0.05(-0.64%)
Sep 19, 2012 7.231 7.250 7.189 7.192 459,612 -0.02(-0.27%)
Sep 18, 2012 7.223 7.238 7.200 7.212 321,941 -0.02(-0.21%)
Sep 17, 2012 7.238 7.246 7.204 7.227 285,102 +0.03(+0.37%)
Sep 14, 2012 7.158 7.212 7.147 7.200 347,696 +0.05(+0.75%)
Sep 13, 2012 7.093 7.162 7.070 7.147 328,144 +0.06(+0.81%)
Sep 12, 2012 7.085 7.093 7.047 7.089 188,332 +0.02(+0.27%)
Sep 11, 2012 7.009 7.070 6.994 7.070 217,045 +0.08(+1.15%)
Sep 10, 2012 6.978 7.002 6.974 6.990 145,549 +0.00(+0.05%)
Sep 07, 2012 7.020 7.020 6.971 6.986 154,841 +0.00(+0.00%)
Sep 06, 2012 7.016 7.016 6.963 6.986 196,639 +0.02(+0.33%)
Sep 05, 2012 7.016 7.016 6.963 6.963 262,615 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.