Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 12,424 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0500 0.0450 0.0500 7,256 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0450 0.0500 289,412 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0450 0.0500 24,210 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0500 0.0450 0.0500 143,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 5,040 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0500 61,566 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 15,843 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 21,371 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+10.00%)
Aug 03, 2023 0.0550 0.0550 0.0500 0.0500 6,090 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.