Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.140 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.010 1.040 0.9400 0.9400 2,000 -0.06(-6.15%)
Aug 29, 2024 1.002 1.002 1.002 1.002 360 +0.00(+0.42%)
Aug 28, 2024 0.9974 0.9974 0.9974 0.9974 4,135 +0.12(+14.07%)
Aug 27, 2024 0.9768 0.9768 0.8744 0.8744 1,508 -0.14(-13.65%)
Aug 26, 2024 1.013 1.013 1.013 1.013 2,025 -0.04(-4.11%)
Aug 23, 2024 0.9760 1.056 0.9760 1.056 10,175 +0.08(+8.73%)
Aug 22, 2024 1.000 1.000 0.9387 0.9712 12,392 -0.03(-2.88%)
Aug 21, 2024 0.9685 1.000 0.9685 1.000 4,765 +0.00(+0.00%)
Aug 20, 2024 1.000 1.000 0.9913 1.000 3,170 +0.02(+1.95%)
Aug 19, 2024 0.9809 0.9809 0.9809 0.9809 524 +0.01(+1.12%)
Aug 16, 2024 0.9414 0.9700 0.9414 0.9700 370 +0.01(+0.94%)
Aug 15, 2024 0.9610 0.9610 0.9610 0.9610 302 -0.00(-0.08%)
Aug 14, 2024 0.9400 0.9618 0.9400 0.9618 75,104 +0.02(+2.32%)
Aug 13, 2024 0.9704 0.9704 0.9400 0.9400 2,711 -0.02(-1.87%)
Aug 12, 2024 0.9579 0.9579 0.9579 0.9579 430 +0.03(+2.78%)
Aug 09, 2024 0.9044 0.9406 0.9044 0.9320 7,886 +0.05(+5.49%)
Aug 08, 2024 0.9235 0.9235 0.8835 0.8835 7,005 -0.08(-8.12%)
Aug 07, 2024 0.9616 0.9616 0.9616 0.9616 302 +0.06(+6.42%)
Aug 05, 2024 0.9036 111 -0.07(-7.59%)
Aug 02, 2024 0.9778 0.9778 0.9778 0.9778 700 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.