Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.750 1.775 1.691 1.691 1,098,677 -0.06(-3.39%)
Aug 30, 2016 1.790 1.849 1.740 1.750 563,027 -0.04(-2.21%)
Aug 29, 2016 1.799 1.809 1.755 1.790 491,472 +0.02(+1.12%)
Aug 26, 2016 1.799 1.849 1.770 1.770 630,673 -0.03(-1.65%)
Aug 25, 2016 1.829 1.829 1.799 1.799 443,486 -0.02(-1.09%)
Aug 24, 2016 1.839 1.869 1.819 1.819 482,666 -0.05(-2.65%)
Aug 23, 2016 1.819 1.898 1.819 1.869 716,915 +0.00(+0.00%)
Aug 22, 2016 1.849 1.869 1.819 1.869 1,116,407 +0.02(+1.07%)
Aug 19, 2016 1.879 1.908 1.829 1.849 1,070,980 -0.02(-1.06%)
Aug 18, 2016 1.839 1.918 1.839 1.869 981,648 +0.03(+1.61%)
Aug 17, 2016 1.938 1.943 1.839 1.839 1,429,036 -0.09(-4.62%)
Aug 16, 2016 2.017 2.017 1.898 1.928 1,482,431 -0.07(-3.47%)
Aug 15, 2016 2.066 2.076 1.997 1.997 1,093,352 -0.02(-0.98%)
Aug 12, 2016 2.017 2.057 1.987 2.017 715,793 +0.00(+0.00%)
Aug 11, 2016 1.987 2.057 1.977 2.017 605,883 +0.04(+2.00%)
Aug 10, 2016 2.037 2.057 1.977 1.977 772,743 -0.08(-3.85%)
Aug 09, 2016 2.096 2.106 2.037 2.057 1,206,972 -0.03(-1.42%)
Aug 08, 2016 1.997 2.096 1.958 2.086 2,979,802 +0.15(+7.65%)
Aug 05, 2016 1.819 1.939 1.730 1.938 1,916,532 +0.12(+6.52%)
Aug 04, 2016 1.780 1.869 1.770 1.819 828,186 +0.05(+2.79%)
Aug 03, 2016 1.790 1.790 1.710 1.770 1,242,255 +0.00(+0.00%)
Aug 02, 2016 1.740 1.879 1.740 1.770 1,304,814 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.