Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.270 +0.010 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.101 7.164 6.920 7.111 7,712 +0.09(+1.26%)
Aug 30, 2010 7.038 7.164 6.959 7.022 1,065,156 -0.06(-0.89%)
Aug 27, 2010 6.951 7.116 6.904 7.085 726,257 +0.15(+2.15%)
Aug 26, 2010 7.061 7.195 6.881 6.936 980 -0.07(-1.01%)
Aug 25, 2010 6.818 7.022 6.685 7.006 971 +0.14(+2.06%)
Aug 24, 2010 6.755 6.975 6.715 6.865 3,946 +0.00(+0.00%)
Aug 23, 2010 6.873 6.951 6.802 6.865 445,686 +0.03(+0.46%)
Aug 20, 2010 6.904 6.928 6.739 6.833 710,292 -0.09(-1.36%)
Aug 19, 2010 7.069 7.085 6.912 6.928 4,026 -0.20(-2.76%)
Aug 18, 2010 7.085 7.179 6.967 7.124 15,406 +0.07(+1.00%)
Aug 17, 2010 7.147 7.147 7.007 7.053 2,351 +0.02(+0.33%)
Aug 16, 2010 7.007 7.077 6.967 7.030 860,063 -0.02(-0.33%)
Aug 13, 2010 7.053 7.327 7.046 7.053 408,374 -0.20(-2.70%)
Aug 12, 2010 7.163 7.335 7.124 7.249 523,778 +0.00(+0.00%)
Aug 11, 2010 7.335 7.343 7.202 7.249 541,172 -0.25(-3.34%)
Aug 10, 2010 7.555 7.562 7.241 7.500 707,393 -0.19(-2.44%)
Aug 09, 2010 7.829 7.922 7.664 7.688 486,800 -0.13(-1.70%)
Aug 06, 2010 7.821 7.852 7.648 7.821 596,848 -0.05(-0.70%)
Aug 05, 2010 7.813 7.962 7.758 7.875 486,410 +0.00(+0.00%)
Aug 04, 2010 7.508 7.899 7.476 7.875 1,121,816 +0.41(+5.45%)
Aug 03, 2010 7.648 7.946 7.421 7.468 1,739,033 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.