Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.960 7.040 6.900 6.970 42,758 +0.02(+0.29%)
Aug 30, 2021 6.930 7.050 6.850 6.950 42,193 +0.00(+0.00%)
Aug 27, 2021 6.890 7.010 6.860 6.950 19,053 +0.03(+0.43%)
Aug 26, 2021 6.930 7.080 6.880 6.920 72,331 -0.06(-0.86%)
Aug 25, 2021 6.850 7.030 6.850 6.980 39,394 +0.13(+1.90%)
Aug 24, 2021 6.800 6.970 6.780 6.850 68,200 +0.09(+1.33%)
Aug 23, 2021 6.600 6.830 6.600 6.760 61,465 +0.29(+4.48%)
Aug 20, 2021 6.660 6.710 6.470 6.470 163,430 -0.23(-3.43%)
Aug 19, 2021 6.650 6.730 6.610 6.700 47,211 -0.04(-0.59%)
Aug 18, 2021 6.790 6.865 6.700 6.740 112,437 -0.02(-0.30%)
Aug 17, 2021 6.730 6.810 6.640 6.760 72,078 +0.04(+0.60%)
Aug 16, 2021 6.720 6.760 6.640 6.720 38,755 -0.08(-1.18%)
Aug 13, 2021 7.000 7.026 6.770 6.800 36,237 -0.13(-1.88%)
Aug 12, 2021 6.870 6.970 6.850 6.930 55,504 +0.00(+0.00%)
Aug 11, 2021 6.800 6.990 6.750 6.930 62,551 +0.10(+1.46%)
Aug 10, 2021 6.940 6.940 6.730 6.830 32,114 -0.13(-1.87%)
Aug 09, 2021 7.010 7.010 6.910 6.960 38,843 -0.05(-0.71%)
Aug 06, 2021 6.960 7.070 6.930 7.010 62,036 +0.03(+0.43%)
Aug 05, 2021 6.940 7.030 6.880 6.980 52,863 +0.02(+0.29%)
Aug 04, 2021 7.290 7.350 6.960 6.960 184,184 -0.15(-2.11%)
Aug 03, 2021 6.500 7.230 6.500 7.110 406,346 +1.02(+16.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.