Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.42 +0.07 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.382 4.421 4.026 4.401 239,712 -0.03(-0.67%)
Aug 28, 2015 4.352 4.431 4.298 4.431 74,649 +0.04(+0.90%)
Aug 27, 2015 4.273 4.421 4.165 4.391 81,780 +0.13(+3.01%)
Aug 26, 2015 4.184 4.293 4.115 4.263 45,004 +0.11(+2.61%)
Aug 25, 2015 4.609 4.609 4.115 4.155 78,660 -0.29(-6.44%)
Aug 24, 2015 4.441 4.658 4.441 4.441 59,623 -0.14(-3.02%)
Aug 21, 2015 4.599 4.658 4.441 4.579 105,522 -0.13(-2.73%)
Aug 20, 2015 4.628 4.786 4.628 4.707 43,790 +0.01(+0.21%)
Aug 19, 2015 4.737 4.796 4.668 4.697 74,190 -0.10(-2.06%)
Aug 18, 2015 4.727 4.826 4.727 4.796 37,228 -0.01(-0.21%)
Aug 17, 2015 4.786 4.845 4.737 4.806 141,011 -0.01(-0.20%)
Aug 14, 2015 4.885 4.974 4.786 4.816 81,941 -0.12(-2.40%)
Aug 13, 2015 4.944 4.974 4.816 4.934 88,597 +0.01(+0.20%)
Aug 12, 2015 4.974 5.043 4.855 4.924 155,421 -0.04(-0.80%)
Aug 11, 2015 4.836 5.063 4.757 4.964 187,923 +0.10(+2.03%)
Aug 10, 2015 5.516 5.674 4.599 4.865 231,465 -0.61(-11.17%)
Aug 07, 2015 5.280 6.641 4.850 5.477 185,344 -0.37(-6.25%)
Aug 06, 2015 5.911 5.921 5.605 5.842 95,665 -0.01(-0.17%)
Aug 05, 2015 5.921 6.059 5.793 5.852 37,127 -0.07(-1.17%)
Aug 04, 2015 6.059 6.059 5.862 5.921 64,813 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.