Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Pacific Holdings Inc (NY: PARR )

27.14 +0.80 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.340 9.430 8.620 8.680 527,503 -0.68(-7.26%)
Aug 28, 2020 9.060 9.500 9.010 9.360 240,600 +0.32(+3.54%)
Aug 27, 2020 9.050 9.130 8.920 9.040 226,914 +0.04(+0.44%)
Aug 26, 2020 9.070 9.330 8.890 9.000 232,475 -0.20(-2.17%)
Aug 25, 2020 9.170 9.310 9.001 9.200 268,157 -0.03(-0.33%)
Aug 24, 2020 8.650 9.250 8.520 9.230 359,838 +0.62(+7.20%)
Aug 21, 2020 8.500 8.650 8.200 8.610 372,800 -0.04(-0.46%)
Aug 20, 2020 8.790 8.990 8.540 8.650 349,733 -0.36(-4.00%)
Aug 19, 2020 8.840 9.090 8.740 9.010 249,093 +0.17(+1.92%)
Aug 18, 2020 8.890 9.130 8.800 8.840 414,867 -0.06(-0.67%)
Aug 17, 2020 8.810 8.980 8.630 8.900 420,218 -0.04(-0.45%)
Aug 14, 2020 8.640 8.990 8.640 8.940 250,100 +0.13(+1.48%)
Aug 13, 2020 8.880 9.120 8.750 8.810 304,608 -0.20(-2.22%)
Aug 12, 2020 8.660 9.060 8.530 9.010 646,071 +0.50(+5.88%)
Aug 11, 2020 8.190 9.210 8.170 8.510 904,302 +0.45(+5.58%)
Aug 10, 2020 7.650 8.180 7.250 8.060 720,100 +0.30(+3.87%)
Aug 07, 2020 7.280 7.795 7.220 7.760 539,000 +0.33(+4.44%)
Aug 06, 2020 7.430 7.740 7.340 7.430 372,670 +0.02(+0.27%)
Aug 05, 2020 7.940 7.970 7.000 7.410 766,700 -0.30(-3.89%)
Aug 04, 2020 7.430 7.850 7.400 7.710 322,308 +0.21(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.