Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.000 9.000 8.710 8.826 9,841 -0.15(-1.66%)
Aug 28, 2020 9.000 9.001 8.925 8.975 11,330 -0.03(-0.28%)
Aug 27, 2020 9.000 9.200 8.900 9.000 6,428 -0.03(-0.37%)
Aug 26, 2020 8.850 9.180 8.641 9.033 7,950 +0.16(+1.80%)
Aug 25, 2020 9.000 9.199 8.800 8.873 8,857 -0.01(-0.10%)
Aug 24, 2020 9.200 9.391 8.590 8.882 20,969 -0.42(-4.47%)
Aug 21, 2020 9.500 9.650 9.200 9.298 17,770 -0.40(-4.14%)
Aug 20, 2020 10.00 10.10 9.500 9.700 9,966 -0.40(-3.96%)
Aug 19, 2020 9.700 10.10 9.600 10.10 9,806 +0.50(+5.21%)
Aug 18, 2020 10.10 10.10 9.600 9.600 8,811 -0.50(-4.95%)
Aug 17, 2020 10.00 10.20 9.700 10.10 13,531 +0.15(+1.51%)
Aug 14, 2020 9.600 10.00 9.350 9.950 12,790 +0.40(+4.16%)
Aug 13, 2020 9.900 10.10 9.313 9.553 19,840 -0.21(-2.12%)
Aug 12, 2020 9.770 9.879 9.120 9.760 14,549 +0.43(+4.59%)
Aug 11, 2020 9.700 9.898 9.200 9.332 50,742 -0.19(-2.05%)
Aug 10, 2020 9.400 9.700 9.101 9.527 24,110 +0.03(+0.28%)
Aug 07, 2020 9.400 9.892 9.152 9.500 19,800 -0.46(-4.58%)
Aug 06, 2020 9.501 10.60 9.200 9.956 65,536 +1.20(+13.76%)
Aug 05, 2020 8.500 8.900 8.410 8.752 17,702 +0.34(+4.09%)
Aug 04, 2020 8.635 8.696 8.316 8.408 24,233 -0.22(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.