Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.000 7.500 6.550 6.550 30,852 -0.35(-5.07%)
Aug 30, 2011 7.200 7.286 6.850 6.900 9,663 -0.30(-4.17%)
Aug 29, 2011 7.101 7.600 7.100 7.200 7,379 +0.00(+0.00%)
Aug 26, 2011 7.100 7.220 7.000 7.200 6,989 +0.10(+1.41%)
Aug 25, 2011 8.200 8.200 7.100 7.100 8,908 -0.40(-5.33%)
Aug 24, 2011 6.800 7.700 6.300 7.500 31,768 +1.30(+20.97%)
Aug 23, 2011 7.100 7.200 6.100 6.200 16,713 -0.42(-6.36%)
Aug 22, 2011 7.000 7.200 6.621 6.621 8,320 -0.48(-6.75%)
Aug 19, 2011 7.200 7.400 7.000 7.100 10,215 -0.10(-1.39%)
Aug 18, 2011 7.300 7.400 7.200 7.200 8,967 -0.10(-1.37%)
Aug 17, 2011 7.700 7.701 7.300 7.300 33,479 -0.40(-5.19%)
Aug 16, 2011 7.600 7.900 7.400 7.700 15,030 +0.30(+4.05%)
Aug 15, 2011 7.400 7.700 7.100 7.400 21,044 +0.30(+4.23%)
Aug 12, 2011 7.400 7.400 6.800 7.100 14,085 -0.10(-1.39%)
Aug 11, 2011 6.900 7.399 6.800 7.200 13,940 +0.30(+4.35%)
Aug 10, 2011 7.000 7.300 6.899 6.900 29,744 -0.10(-1.43%)
Aug 09, 2011 7.700 7.299 6.701 7.000 22,987 -0.20(-2.79%)
Aug 08, 2011 7.700 7.700 6.500 7.201 35,595 -0.90(-11.10%)
Aug 05, 2011 8.000 8.600 7.035 8.100 35,651 +0.20(+2.53%)
Aug 04, 2011 7.997 8.699 6.758 7.900 94,081 -1.50(-15.96%)
Aug 03, 2011 8.800 9.400 8.400 9.400 31,486 +0.60(+6.82%)
Aug 02, 2011 9.300 9.418 8.800 8.800 23,428 -0.40(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.