Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 175.00 175.70 172.50 173.70 30,470 +1.20(+0.70%)
Aug 30, 2007 173.00 175.20 171.30 172.50 29,230 -2.60(-1.48%)
Aug 29, 2007 176.00 177.40 169.90 175.10 21,740 -0.70(-0.40%)
Aug 28, 2007 179.40 179.40 175.20 175.80 33,820 -4.10(-2.28%)
Aug 27, 2007 179.30 180.90 177.10 179.90 31,940 +0.60(+0.33%)
Aug 24, 2007 178.30 180.00 176.10 179.30 24,070 +0.50(+0.28%)
Aug 23, 2007 180.30 184.30 178.20 178.80 33,690 -1.50(-0.83%)
Aug 22, 2007 176.80 182.00 176.80 180.30 48,570 +5.40(+3.09%)
Aug 21, 2007 180.70 181.00 173.00 174.90 38,480 -5.80(-3.21%)
Aug 20, 2007 193.00 195.00 179.50 180.70 38,350 -11.20(-5.84%)
Aug 17, 2007 189.10 206.00 189.10 191.90 65,510 +3.00(+1.59%)
Aug 16, 2007 167.00 191.10 166.50 188.90 85,390 +21.90(+13.11%)
Aug 15, 2007 170.50 176.10 166.40 167.00 28,800 -3.50(-2.05%)
Aug 14, 2007 172.50 174.50 168.50 170.50 34,120 -2.30(-1.33%)
Aug 13, 2007 182.10 183.70 172.10 172.80 63,790 -6.80(-3.79%)
Aug 10, 2007 158.60 184.40 155.10 179.60 96,330 +19.60(+12.25%)
Aug 09, 2007 162.10 175.00 153.30 160.00 156,820 -2.10(-1.30%)
Aug 08, 2007 166.00 170.50 154.40 162.10 91,430 -3.10(-1.88%)
Aug 07, 2007 166.70 168.50 159.90 165.20 88,170 -1.50(-0.90%)
Aug 06, 2007 163.70 166.90 158.30 166.70 60,830 +2.40(+1.46%)
Aug 03, 2007 169.10 175.70 164.30 164.30 67,280 -11.40(-6.49%)
Aug 02, 2007 178.30 179.30 174.80 175.70 39,320 -2.50(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.