Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.96	21.70	20.40	21.28	10,068,247	-0.45(-2.06%)
Aug 30, 2022	20.61	22.60	20.18	21.73	12,322,577	+0.64(+3.02%)
Aug 29, 2022	21.20	21.43	19.74	21.09	14,035,351	+0.76(+3.75%)
Aug 26, 2022	17.77	20.50	17.73	20.33	14,193,905	+2.59(+14.60%)
Aug 25, 2022	17.05	18.28	16.76	17.74	12,133,132	+0.17(+0.98%)
Aug 24, 2022	18.76	19.31	17.11	17.57	14,042,910	-1.21(-6.44%)
Aug 23, 2022	19.82	20.38	18.22	18.78	10,825,383	-1.25(-6.23%)
Aug 22, 2022	19.90	20.51	18.81	20.03	13,700,984	+0.88(+4.57%)
Aug 19, 2022	18.87	19.49	18.35	19.15	13,343,956	+1.02(+5.62%)
Aug 18, 2022	17.78	19.08	17.73	18.13	16,071,654	+0.39(+2.20%)
Aug 17, 2022	17.07	18.00	16.44	17.74	18,655,988	+1.47(+9.01%)
Aug 16, 2022	15.24	16.56	15.16	16.27	19,350,798	+1.20(+7.96%)
Aug 15, 2022	16.01	16.19	14.95	15.07	13,145,540	-0.52(-3.36%)
Aug 12, 2022	16.86	16.98	15.43	15.60	16,621,878	-1.73(-10.00%)
Aug 11, 2022	15.64	17.64	15.10	17.33	18,860,826	+1.47(+9.24%)
Aug 10, 2022	16.29	17.20	15.77	15.86	12,022,100	-1.72(-9.80%)
Aug 09, 2022	16.85	18.40	16.28	17.59	20,967,782	+1.64(+10.27%)
Aug 08, 2022	16.24	17.04	15.32	15.95	17,841,538	-0.88(-5.21%)
Aug 05, 2022	20.06	20.82	16.83	16.83	21,367,092	-2.33(-12.18%)
Aug 04, 2022	21.44	21.78	19.04	19.16	17,368,226	-3.83(-16.65%)
Aug 03, 2022	24.18	24.23	21.63	22.99	14,188,459	-2.97(-11.45%)
Aug 02, 2022	28.10	28.19	24.98	25.96	10,381,901	-1.57(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record