Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.480 7.480 7.480 0 -0.02(-0.27%)
Aug 30, 2018 7.540 7.550 7.500 7.500 6,426 +0.00(+0.00%)
Aug 29, 2018 7.550 7.570 7.500 7.500 7,351 +0.03(+0.40%)
Aug 28, 2018 7.470 7.600 7.470 7.470 17,140 -0.03(-0.40%)
Aug 27, 2018 7.700 7.700 7.450 7.500 51,381 +0.01(+0.13%)
Aug 24, 2018 7.500 7.710 7.350 7.490 38,600 +0.02(+0.27%)
Aug 23, 2018 7.540 7.745 7.400 7.470 24,470 -0.18(-2.35%)
Aug 22, 2018 7.850 7.850 7.620 7.650 5,005 -0.05(-0.65%)
Aug 21, 2018 7.670 7.950 7.660 7.700 8,862 -0.10(-1.28%)
Aug 20, 2018 7.430 7.820 7.398 7.800 7,598 +0.30(+4.00%)
Aug 17, 2018 7.360 7.645 7.360 7.500 31,800 -0.09(-1.19%)
Aug 16, 2018 7.380 7.620 7.380 7.590 8,445 +0.22(+2.99%)
Aug 15, 2018 7.560 7.560 7.350 7.370 10,891 -0.11(-1.47%)
Aug 14, 2018 7.612 7.612 7.400 7.480 19,096 +0.03(+0.40%)
Aug 13, 2018 7.490 7.550 7.400 7.450 11,651 -0.03(-0.40%)
Aug 10, 2018 7.200 7.560 7.200 7.480 9,800 +0.13(+1.77%)
Aug 09, 2018 7.800 8.018 7.350 7.350 61,538 -0.71(-8.81%)
Aug 08, 2018 7.900 8.222 7.650 8.060 14,491 +0.16(+2.03%)
Aug 07, 2018 8.460 8.485 7.800 7.900 17,374 -0.44(-5.28%)
Aug 06, 2018 8.480 8.520 8.300 8.340 7,824 +0.01(+0.12%)
Aug 03, 2018 8.880 8.880 8.330 8.330 6,200 -0.35(-4.03%)
Aug 02, 2018 8.530 8.750 8.520 8.680 7,367 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.