Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.740 2.790 2.740 2.790 41,164 +0.04(+1.45%)
Aug 30, 2010 2.670 2.751 2.670 2.750 18,349 +0.00(+0.00%)
Aug 27, 2010 2.750 2.758 2.680 2.750 7,853 +0.03(+1.11%)
Aug 26, 2010 2.753 2.770 2.700 2.720 16,750 -0.01(-0.37%)
Aug 25, 2010 2.740 2.750 2.700 2.730 5,751 -0.02(-0.73%)
Aug 24, 2010 2.860 2.860 2.750 2.750 25,985 -0.10(-3.51%)
Aug 23, 2010 2.890 2.920 2.850 2.850 15,761 -0.05(-1.72%)
Aug 20, 2010 2.850 2.980 2.850 2.900 8,425 +0.05(+1.75%)
Aug 19, 2010 2.970 3.010 2.850 2.850 25,557 -0.19(-6.25%)
Aug 18, 2010 2.860 3.140 2.860 3.040 37,191 -0.06(-1.81%)
Aug 17, 2010 3.050 3.369 2.940 3.096 133,168 +0.23(+7.88%)
Aug 16, 2010 2.800 2.980 2.740 2.870 22,978 +0.03(+1.06%)
Aug 13, 2010 2.840 2.890 2.800 2.840 5,796 -0.04(-1.39%)
Aug 12, 2010 2.860 3.000 2.800 2.880 10,375 +0.02(+0.70%)
Aug 11, 2010 3.000 3.000 2.850 2.860 13,710 -0.14(-4.67%)
Aug 10, 2010 2.770 3.000 2.770 3.000 9,475 +0.14(+4.90%)
Aug 09, 2010 2.780 2.890 2.770 2.860 6,538 +0.09(+3.25%)
Aug 06, 2010 2.770 2.800 2.750 2.770 6,429 -0.03(-1.07%)
Aug 05, 2010 2.770 2.800 2.770 2.800 3,122 -0.04(-1.30%)
Aug 04, 2010 2.800 2.837 2.760 2.837 3,872 -0.02(-0.81%)
Aug 03, 2010 2.810 2.909 2.810 2.860 9,732 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.