Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.52 -0.72 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.58	32.44	31.58	31.96	29,325	+0.18(+0.55%)
Aug 29, 2002	31.63	31.98	31.60	31.79	19,047	-0.37(-1.16%)
Aug 28, 2002	32.29	32.33	31.95	32.16	794,800	-0.20(-0.61%)
Aug 27, 2002	32.50	32.58	32.11	32.36	22,747	+0.02(+0.07%)
Aug 26, 2002	32.62	32.62	32.00	32.33	28,914	-0.07(-0.20%)
Aug 23, 2002	32.80	32.80	32.27	32.40	82,220	-0.32(-0.98%)
Aug 22, 2002	32.79	32.98	32.41	32.72	53,169	+0.12(+0.38%)
Aug 21, 2002	33.02	33.02	32.34	32.60	53,991	-0.17(-0.51%)
Aug 20, 2002	32.84	32.91	32.40	32.77	72,765	+0.18(+0.56%)
Aug 16, 2002	32.52	32.88	32.37	32.58	22,747	+0.06(+0.18%)
Aug 15, 2002	32.98	33.02	32.52	32.52	60,569	-0.31(-0.93%)
Aug 14, 2002	32.03	32.84	31.82	32.83	28,914	+0.81(+2.53%)
Aug 13, 2002	32.15	32.54	31.93	32.02	37,958	-0.09(-0.27%)
Aug 12, 2002	32.04	32.39	31.89	32.11	60,706	+0.80(+2.56%)
Aug 07, 2002	31.12	31.43	30.83	31.31	26,310	+0.50(+1.61%)
Aug 06, 2002	31.31	31.52	30.80	30.81	40,288	-0.06(-0.19%)
Aug 05, 2002	31.20	31.22	30.80	30.87	21,788	-0.36(-1.17%)
Aug 02, 2002	31.38	31.60	30.98	31.23	42,480	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.