Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.930 5.200 4.790 4.830 1,778 -0.60(-11.03%)
Aug 30, 2023 5.530 5.530 5.429 5.429 1,782 -0.52(-8.76%)
Aug 29, 2023 5.950 5.950 5.950 5.950 174 +0.10(+1.63%)
Aug 28, 2023 5.290 5.855 5.290 5.855 624 +0.85(+17.10%)
Aug 25, 2023 5.000 5.000 5.000 5.000 202 -0.55(-9.91%)
Aug 24, 2023 5.550 5.550 5.550 5.550 619 +0.00(+0.00%)
Aug 23, 2023 5.550 5.550 5.550 5.550 201 -0.05(-0.89%)
Aug 22, 2023 5.900 5.900 5.600 5.600 482 +0.01(+0.18%)
Aug 21, 2023 6.440 6.440 5.400 5.590 3,284 -0.43(-7.14%)
Aug 18, 2023 6.220 6.230 6.020 6.020 714 -0.62(-9.34%)
Aug 17, 2023 6.640 6.760 6.140 6.640 4,059 -0.29(-4.18%)
Aug 16, 2023 6.000 7.000 6.000 6.929 19,195 +0.89(+14.73%)
Aug 15, 2023 5.760 6.190 5.760 6.040 1,842 -0.36(-5.63%)
Aug 14, 2023 6.420 6.420 6.400 6.400 1,205 -0.30(-4.48%)
Aug 11, 2023 6.910 6.910 6.659 6.700 1,221 -0.19(-2.76%)
Aug 10, 2023 7.180 7.180 6.660 6.890 4,153 -0.58(-7.79%)
Aug 09, 2023 6.940 7.472 6.940 7.472 1,583 +0.27(+3.70%)
Aug 07, 2023 7.205 89 +0.29(+4.27%)
Aug 03, 2023 6.910 62 -0.32(-4.43%)
Aug 02, 2023 7.210 7.230 7.210 7.230 929 +0.21(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.