Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.35 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.190 9.410 8.990 9.410 2,544 +0.31(+3.39%)
Aug 30, 2021 9.050 9.300 9.050 9.101 2,319 -0.15(-1.61%)
Aug 27, 2021 9.846 9.846 9.250 9.250 1,039 -0.15(-1.60%)
Aug 26, 2021 9.500 9.500 9.400 9.400 824 -0.10(-1.05%)
Aug 25, 2021 9.490 9.590 9.490 9.500 1,045 +0.04(+0.48%)
Aug 24, 2021 9.619 9.750 9.310 9.455 14,655 -0.40(-4.11%)
Aug 23, 2021 9.800 9.950 9.558 9.860 19,588 +0.07(+0.72%)
Aug 20, 2021 9.750 9.830 9.000 9.790 18,009 -0.07(-0.71%)
Aug 19, 2021 9.970 10.09 9.860 9.860 1,000 +0.11(+1.13%)
Aug 18, 2021 10.27 10.27 9.610 9.750 3,771 -0.53(-5.16%)
Aug 17, 2021 10.50 10.85 10.00 10.28 17,643 +0.28(+2.80%)
Aug 16, 2021 8.480 10.43 8.480 10.00 73,783 +1.00(+11.11%)
Aug 13, 2021 8.200 9.000 7.860 9.000 12,626 +1.00(+12.50%)
Aug 12, 2021 8.340 8.570 7.900 8.000 22,676 -0.39(-4.65%)
Aug 11, 2021 8.300 8.390 7.900 8.390 1,831 +0.03(+0.36%)
Aug 10, 2021 8.380 8.380 7.920 8.360 8,097 -0.26(-3.02%)
Aug 09, 2021 8.530 8.630 8.045 8.620 8,205 -0.31(-3.47%)
Aug 06, 2021 8.940 8.940 8.119 8.930 1,171 +0.56(+6.69%)
Aug 05, 2021 7.860 8.370 7.860 8.370 745 -0.15(-1.76%)
Aug 03, 2021 8.520 8.520 8.520 129 +0.23(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.