Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.110 7.110 7.110 7.110 1,219 -0.60(-7.78%)
Aug 28, 2020 7.430 8.170 7.430 7.710 1,700 +0.80(+11.58%)
Aug 27, 2020 7.900 7.900 6.910 6.910 6,324 -1.13(-14.05%)
Aug 26, 2020 8.130 8.130 8.040 8.040 815 -0.12(-1.41%)
Aug 25, 2020 8.155 8.155 8.155 8.155 345 -0.10(-1.15%)
Aug 24, 2020 8.250 8.250 8.250 8.250 709 -0.22(-2.60%)
Aug 21, 2020 8.310 8.470 8.080 8.470 1,700 +0.09(+1.07%)
Aug 20, 2020 8.680 8.680 8.350 8.380 7,271 -0.57(-6.37%)
Aug 19, 2020 8.950 8.950 8.950 8.950 415 -0.02(-0.22%)
Aug 18, 2020 8.970 8.970 8.970 302 +0.00(+0.00%)
Aug 17, 2020 8.970 8.970 8.970 215 +0.00(+0.00%)
Aug 14, 2020 8.970 8.970 8.970 272 +0.00(+0.00%)
Aug 13, 2020 8.930 8.970 8.930 8.970 511 +0.52(+6.15%)
Aug 12, 2020 8.920 8.920 8.450 8.450 543 -0.24(-2.76%)
Aug 11, 2020 8.970 8.970 8.690 8.690 1,459 +0.08(+0.93%)
Aug 10, 2020 8.970 8.970 8.610 8.610 698 -0.35(-3.91%)
Aug 07, 2020 8.960 8.960 8.960 8.960 400 -0.04(-0.44%)
Aug 06, 2020 8.910 9.000 8.340 9.000 1,213 +0.33(+3.81%)
Aug 05, 2020 8.630 8.670 8.260 8.670 1,771 -0.27(-3.02%)
Aug 04, 2020 8.950 8.970 8.940 8.940 797 +0.24(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.