Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.350 7.970 7.261 7.710 38,205 +0.33(+4.47%)
Aug 30, 2017 7.220 7.510 7.113 7.380 19,163 +0.20(+2.79%)
Aug 29, 2017 7.250 7.290 6.801 7.180 41,390 -0.26(-3.49%)
Aug 28, 2017 7.500 7.590 7.370 7.440 67,369 -0.01(-0.13%)
Aug 25, 2017 7.446 7.510 7.421 7.450 6,666 +0.11(+1.50%)
Aug 24, 2017 7.270 7.479 7.250 7.340 3,251 +0.02(+0.27%)
Aug 23, 2017 7.259 7.320 7.180 7.320 1,005 +0.11(+1.53%)
Aug 22, 2017 7.110 7.240 7.100 7.210 16,454 +0.10(+1.41%)
Aug 21, 2017 7.121 7.220 7.100 7.110 20,615 +0.00(+0.00%)
Aug 18, 2017 7.097 7.130 7.040 7.110 7,494 +0.01(+0.14%)
Aug 17, 2017 7.130 7.188 7.100 7.100 12,159 -0.17(-2.34%)
Aug 16, 2017 7.100 7.270 7.100 7.270 6,957 +0.21(+2.97%)
Aug 15, 2017 7.140 7.140 6.950 7.060 18,810 -0.05(-0.70%)
Aug 14, 2017 7.060 7.130 7.010 7.110 4,269 +0.05(+0.71%)
Aug 11, 2017 7.100 7.150 7.060 7.060 4,470 +0.15(+2.17%)
Aug 10, 2017 7.090 7.100 6.840 6.910 41,779 -0.18(-2.54%)
Aug 09, 2017 7.140 7.425 7.040 7.090 11,105 -0.08(-1.12%)
Aug 08, 2017 7.210 7.250 7.150 7.170 22,846 -0.04(-0.55%)
Aug 07, 2017 7.245 7.450 7.150 7.210 43,365 -0.05(-0.69%)
Aug 04, 2017 7.190 7.260 7.160 7.260 9,435 +0.07(+0.97%)
Aug 03, 2017 7.170 7.270 7.120 7.190 11,664 -0.03(-0.42%)
Aug 02, 2017 7.400 7.400 7.154 7.220 12,111 -0.25(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.