Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.18 11.00 11.00 11.00 22,500 -0.06(-0.54%)
Aug 28, 2014 11.10 11.25 11.10 11.06 19,629 -0.05(-0.45%)
Aug 27, 2014 11.25 11.25 10.93 11.11 23,647 -0.10(-0.89%)
Aug 26, 2014 11.74 11.75 11.11 11.21 20,450 -0.54(-4.60%)
Aug 25, 2014 11.62 11.78 11.34 11.75 14,368 +0.12(+1.03%)
Aug 22, 2014 11.15 11.74 11.15 11.63 30,457 +0.51(+4.59%)
Aug 21, 2014 10.02 11.82 10.02 11.12 67,825 +0.20(+1.83%)
Aug 20, 2014 10.93 11.00 10.81 10.92 59,279 +0.06(+0.55%)
Aug 19, 2014 10.95 10.99 10.86 10.86 21,533 +0.00(+0.00%)
Aug 18, 2014 10.37 11.00 10.37 10.86 32,871 +0.45(+4.32%)
Aug 15, 2014 10.37 10.41 10.15 10.41 23,744 +0.07(+0.68%)
Aug 14, 2014 10.36 10.49 10.24 10.34 27,312 +0.09(+0.88%)
Aug 13, 2014 10.49 10.49 10.10 10.25 28,072 -0.16(-1.54%)
Aug 12, 2014 10.59 10.59 10.32 10.41 23,917 -0.18(-1.70%)
Aug 11, 2014 10.75 10.81 10.59 10.59 10,207 -0.16(-1.49%)
Aug 08, 2014 10.85 11.00 10.69 10.75 26,612 -0.10(-0.92%)
Aug 07, 2014 11.03 11.20 10.83 10.85 12,215 -0.07(-0.64%)
Aug 06, 2014 10.93 11.00 10.91 10.92 5,837 -0.08(-0.73%)
Aug 05, 2014 10.96 11.00 10.84 11.00 19,999 -0.03(-0.27%)
Aug 04, 2014 11.23 11.23 10.91 11.03 15,693 -0.21(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.