Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.260 1.320 1.260 1.300 63,700 +0.06(+4.84%)
Aug 29, 2019 1.310 1.320 1.240 1.240 117,706 -0.04(-3.13%)
Aug 28, 2019 1.190 1.280 1.161 1.280 53,651 +0.10(+8.47%)
Aug 27, 2019 1.220 1.230 1.170 1.180 78,899 -0.03(-2.48%)
Aug 26, 2019 1.270 1.305 1.160 1.210 184,329 -0.06(-4.72%)
Aug 23, 2019 1.340 1.390 1.270 1.270 92,300 -0.06(-4.51%)
Aug 22, 2019 1.330 1.350 1.310 1.330 30,219 -0.01(-0.75%)
Aug 21, 2019 1.270 1.350 1.270 1.340 97,778 +0.07(+5.51%)
Aug 20, 2019 1.260 1.290 1.250 1.270 55,985 +0.01(+0.79%)
Aug 19, 2019 1.250 1.300 1.250 1.260 82,212 +0.01(+0.80%)
Aug 16, 2019 1.230 1.280 1.230 1.250 47,300 +0.01(+0.81%)
Aug 15, 2019 1.280 1.300 1.220 1.240 108,538 -0.04(-3.13%)
Aug 14, 2019 1.260 1.310 1.260 1.280 80,144 -0.01(-0.78%)
Aug 13, 2019 1.300 1.350 1.290 1.290 56,582 -0.02(-1.53%)
Aug 12, 2019 1.340 1.400 1.300 1.310 69,831 -0.05(-3.68%)
Aug 09, 2019 1.320 1.421 1.320 1.360 193,100 +0.02(+1.49%)
Aug 08, 2019 1.300 1.350 1.250 1.340 198,613 +0.04(+3.08%)
Aug 07, 2019 1.220 1.320 1.220 1.300 190,620 +0.07(+5.69%)
Aug 06, 2019 1.200 1.253 1.180 1.230 125,092 +0.03(+2.50%)
Aug 05, 2019 1.240 1.260 1.150 1.200 201,847 -0.07(-5.51%)
Aug 02, 2019 1.260 1.280 1.210 1.270 168,600 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.