Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.970 5.970 5.970 0 +0.02(+0.34%)
Aug 30, 2018 5.850 6.050 5.775 5.950 30,369 +0.05(+0.85%)
Aug 29, 2018 5.800 5.950 5.693 5.900 21,390 -0.03(-0.51%)
Aug 28, 2018 5.850 5.950 5.580 5.930 23,041 +0.07(+1.19%)
Aug 27, 2018 5.570 5.960 5.410 5.860 41,667 +0.29(+5.21%)
Aug 24, 2018 5.340 5.730 5.310 5.570 33,400 +0.10(+1.83%)
Aug 23, 2018 5.534 5.596 5.355 5.470 29,545 -0.15(-2.67%)
Aug 22, 2018 5.520 5.680 5.160 5.620 40,057 +0.03(+0.54%)
Aug 21, 2018 5.300 5.640 4.930 5.590 109,388 +0.26(+4.88%)
Aug 20, 2018 5.830 5.830 5.201 5.330 166,942 -0.54(-9.28%)
Aug 17, 2018 6.040 6.100 5.790 5.875 69,500 -0.23(-3.69%)
Aug 16, 2018 6.160 6.160 6.010 6.100 63,131 -0.07(-1.13%)
Aug 15, 2018 6.120 6.180 6.010 6.170 57,067 -0.04(-0.64%)
Aug 14, 2018 6.220 6.250 6.110 6.210 61,201 -0.11(-1.74%)
Aug 13, 2018 6.250 6.450 6.160 6.320 65,371 +0.02(+0.32%)
Aug 10, 2018 6.340 6.450 6.300 6.300 32,500 -0.12(-1.79%)
Aug 09, 2018 6.290 6.450 6.290 6.415 24,806 +0.12(+1.99%)
Aug 08, 2018 6.280 6.430 6.270 6.290 27,114 -0.02(-0.32%)
Aug 07, 2018 6.450 6.500 6.300 6.310 38,884 -0.14(-2.17%)
Aug 06, 2018 6.280 6.500 6.250 6.450 49,136 +0.16(+2.54%)
Aug 03, 2018 6.540 6.540 6.200 6.290 44,600 -0.21(-3.23%)
Aug 02, 2018 6.370 6.510 6.280 6.500 23,890 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.