Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.090 9.660 8.810 9.290 68,141 +0.20(+2.20%)
Aug 30, 2017 9.415 9.415 8.820 9.090 50,229 -0.12(-1.30%)
Aug 29, 2017 9.100 9.550 8.821 9.210 46,244 -0.16(-1.71%)
Aug 28, 2017 9.810 9.990 8.940 9.370 48,165 -0.33(-3.40%)
Aug 25, 2017 9.190 9.860 8.410 9.700 149,991 +0.82(+9.23%)
Aug 24, 2017 8.460 9.000 8.460 8.880 26,299 +0.18(+2.07%)
Aug 23, 2017 8.340 8.770 8.320 8.700 19,566 +0.35(+4.19%)
Aug 22, 2017 8.440 8.460 8.310 8.350 10,508 +0.04(+0.48%)
Aug 21, 2017 8.440 8.470 8.130 8.310 15,791 -0.15(-1.77%)
Aug 18, 2017 8.350 8.460 8.070 8.460 15,705 +0.16(+1.93%)
Aug 17, 2017 8.280 8.450 8.000 8.300 34,291 +0.04(+0.48%)
Aug 16, 2017 8.680 8.760 8.220 8.260 8,488 -0.35(-4.07%)
Aug 15, 2017 8.720 8.730 8.310 8.610 22,632 -0.11(-1.26%)
Aug 14, 2017 8.916 8.916 8.600 8.720 15,446 -0.23(-2.57%)
Aug 11, 2017 8.340 8.950 8.181 8.950 30,620 +0.64(+7.70%)
Aug 10, 2017 8.430 8.500 8.193 8.310 31,925 -0.10(-1.19%)
Aug 09, 2017 8.110 8.410 8.060 8.410 7,537 +0.33(+4.08%)
Aug 08, 2017 8.050 8.490 8.050 8.080 32,863 +0.03(+0.37%)
Aug 07, 2017 7.180 8.250 7.180 8.050 31,746 +0.74(+10.12%)
Aug 04, 2017 7.020 7.260 7.020 7.310 29,180 +0.18(+2.52%)
Aug 03, 2017 7.040 7.380 6.760 7.130 69,278 +0.12(+1.71%)
Aug 02, 2017 7.200 7.320 6.845 7.010 66,694 -0.21(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.