Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7500	0.8000	0.7499	0.7999	76,105	+0.06(+8.09%)
Aug 30, 2023	0.7260	0.7500	0.7106	0.7400	74,803	+0.01(+1.37%)
Aug 29, 2023	0.7100	0.7311	0.6925	0.7300	53,728	+0.03(+3.99%)
Aug 28, 2023	0.7000	0.7121	0.6950	0.7020	29,574	-0.02(-2.43%)
Aug 25, 2023	0.7100	0.7200	0.6925	0.7195	10,621	+0.02(+2.43%)
Aug 24, 2023	0.6960	0.7215	0.6950	0.7024	50,876	-0.00(-0.37%)
Aug 23, 2023	0.7160	0.7160	0.7000	0.7050	26,857	+0.01(+0.71%)
Aug 22, 2023	0.7100	0.7217	0.6900	0.7000	32,571	-0.02(-2.91%)
Aug 21, 2023	0.7047	0.7244	0.6925	0.7210	31,315	+0.02(+3.00%)
Aug 18, 2023	0.7349	0.7398	0.6950	0.7000	31,042	-0.01(-1.41%)
Aug 17, 2023	0.7200	0.7364	0.7001	0.7100	51,476	-0.01(-1.33%)
Aug 16, 2023	0.7500	0.7500	0.7100	0.7196	39,662	+0.01(+1.35%)
Aug 15, 2023	0.7100	0.7240	0.7000	0.7100	70,794	-0.00(-0.28%)
Aug 14, 2023	0.7143	0.7490	0.6901	0.7120	119,315	-0.02(-2.48%)
Aug 11, 2023	0.7627	0.7627	0.7100	0.7301	32,767	-0.03(-4.44%)
Aug 10, 2023	0.7300	0.7650	0.7090	0.7640	79,517	+0.03(+4.66%)
Aug 09, 2023	0.7680	0.8000	0.7245	0.7300	136,833	-0.03(-3.31%)
Aug 08, 2023	0.7720	0.8074	0.7120	0.7550	103,175	-0.02(-2.08%)
Aug 07, 2023	0.7900	0.8260	0.7651	0.7710	83,798	-0.02(-2.59%)
Aug 04, 2023	0.8429	0.8429	0.7671	0.7915	110,680	-0.01(-1.31%)
Aug 03, 2023	0.8500	0.8500	0.8020	0.8020	43,247	-0.03(-3.37%)
Aug 02, 2023	0.8000	0.8485	0.8000	0.8300	61,007	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Sections

Services

Malvern Daily Record