Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.400 1.510 1.400 1.470 22,317 +0.03(+2.08%)
Aug 30, 2022 1.450 1.470 1.390 1.440 50,952 -0.01(-0.69%)
Aug 29, 2022 1.490 1.490 1.436 1.450 15,099 -0.05(-3.33%)
Aug 26, 2022 1.580 1.600 1.482 1.500 97,029 -0.07(-4.46%)
Aug 25, 2022 1.610 1.613 1.510 1.570 30,409 +0.00(+0.06%)
Aug 24, 2022 1.630 1.630 1.500 1.569 17,843 +0.01(+0.58%)
Aug 23, 2022 1.580 1.580 1.520 1.560 15,277 +0.03(+1.96%)
Aug 22, 2022 1.520 1.640 1.520 1.530 45,751 +0.01(+0.66%)
Aug 19, 2022 1.550 1.590 1.500 1.520 52,936 -0.05(-3.18%)
Aug 18, 2022 1.600 1.630 1.560 1.570 16,533 -0.04(-2.48%)
Aug 17, 2022 1.650 1.720 1.580 1.610 355,383 -0.01(-0.92%)
Aug 16, 2022 1.650 1.650 1.611 1.625 26,269 -0.02(-1.52%)
Aug 15, 2022 1.650 1.700 1.610 1.650 63,009 -0.03(-1.79%)
Aug 12, 2022 1.720 1.738 1.632 1.680 46,353 +0.00(+0.00%)
Aug 11, 2022 1.670 1.790 1.617 1.680 327,420 +0.02(+1.20%)
Aug 10, 2022 1.530 1.750 1.532 1.660 419,750 +0.17(+11.41%)
Aug 09, 2022 1.610 1.620 1.480 1.490 44,101 -0.10(-6.29%)
Aug 08, 2022 1.610 1.620 1.570 1.590 33,528 +0.03(+1.92%)
Aug 05, 2022 1.480 1.590 1.480 1.560 61,341 +0.03(+1.63%)
Aug 04, 2022 1.500 1.630 1.450 1.535 217,369 +0.03(+2.33%)
Aug 03, 2022 1.420 1.510 1.410 1.500 39,022 +0.01(+0.67%)
Aug 02, 2022 1.540 1.570 1.410 1.490 57,708 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.