Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.300 -0.010 (-0.43%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.850 1.986 1.850 1.950 35,300 +0.10(+5.41%)
Aug 29, 2019 1.980 1.990 1.726 1.850 110,210 -0.13(-6.57%)
Aug 28, 2019 2.070 2.160 1.980 1.980 52,671 -0.10(-4.81%)
Aug 27, 2019 2.270 2.281 2.080 2.080 63,898 -0.20(-8.77%)
Aug 26, 2019 2.330 2.330 2.200 2.280 108,813 -0.01(-0.39%)
Aug 23, 2019 2.190 2.850 2.120 2.289 1,041,600 +0.16(+7.46%)
Aug 22, 2019 2.180 2.199 2.000 2.130 74,228 -0.08(-3.62%)
Aug 21, 2019 2.190 2.370 2.140 2.210 172,551 -0.07(-3.07%)
Aug 20, 2019 1.860 2.590 1.860 2.280 924,252 +0.42(+22.58%)
Aug 19, 2019 1.810 2.280 1.770 1.860 248,744 +0.09(+5.08%)
Aug 16, 2019 1.700 1.840 1.560 1.770 180,400 +0.07(+4.12%)
Aug 15, 2019 1.920 2.020 1.650 1.700 153,144 -0.38(-18.27%)
Aug 14, 2019 2.197 2.197 2.080 2.080 27,596 +0.00(+0.00%)
Aug 13, 2019 2.160 2.160 2.080 2.080 12,676 -0.00(-0.08%)
Aug 12, 2019 2.200 2.240 2.082 2.082 16,028 -0.13(-5.88%)
Aug 09, 2019 2.360 2.377 2.180 2.212 5,175 -0.03(-1.27%)
Aug 08, 2019 2.240 2.320 2.200 2.240 4,454 +0.04(+1.80%)
Aug 07, 2019 2.200 2.240 2.200 2.200 6,876 +0.04(+1.68%)
Aug 06, 2019 2.160 2.368 2.120 2.164 14,040 -0.04(-1.65%)
Aug 05, 2019 2.261 2.331 2.198 2.200 11,094 -0.16(-6.72%)
Aug 02, 2019 2.440 2.480 2.280 2.359 33,825 +0.12(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.