Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

3.070 -0.020 (-0.65%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.210 8.210 7.850 8.000 38,094 -0.15(-1.84%)
Aug 30, 2021 8.190 8.300 8.150 8.150 28,069 +0.01(+0.12%)
Aug 27, 2021 8.190 8.250 8.035 8.140 10,875 +0.00(+0.00%)
Aug 26, 2021 8.251 8.251 8.000 8.140 12,783 +0.11(+1.37%)
Aug 25, 2021 8.170 8.190 8.020 8.030 28,636 -0.12(-1.47%)
Aug 24, 2021 8.090 8.249 7.985 8.150 25,448 +0.10(+1.24%)
Aug 23, 2021 7.800 8.104 7.800 8.050 37,196 +0.28(+3.60%)
Aug 20, 2021 7.700 7.820 7.560 7.770 17,439 +0.04(+0.52%)
Aug 19, 2021 7.970 8.020 7.725 7.730 22,599 -0.36(-4.45%)
Aug 18, 2021 8.040 8.106 7.916 8.090 18,024 +0.07(+0.87%)
Aug 17, 2021 8.020 8.148 7.920 8.020 33,603 -0.09(-1.11%)
Aug 16, 2021 8.180 8.180 7.960 8.110 53,715 -0.04(-0.49%)
Aug 13, 2021 8.390 8.390 8.110 8.150 30,355 -0.20(-2.40%)
Aug 12, 2021 8.730 8.870 8.300 8.350 18,786 -0.40(-4.57%)
Aug 11, 2021 8.870 8.870 8.390 8.750 29,919 -0.13(-1.46%)
Aug 10, 2021 8.950 8.950 8.770 8.880 20,942 -0.10(-1.11%)
Aug 09, 2021 8.640 8.980 8.400 8.980 54,578 +0.42(+4.91%)
Aug 06, 2021 8.880 8.880 8.450 8.560 36,401 -0.32(-3.60%)
Aug 05, 2021 9.020 9.125 8.580 8.880 29,976 -0.14(-1.55%)
Aug 04, 2021 9.170 9.170 8.850 9.020 33,121 +0.02(+0.22%)
Aug 03, 2021 9.300 9.447 8.880 9.000 36,132 -0.25(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.