Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4770	0.4900	0.4615	0.4900	780,671	+0.01(+1.41%)
Aug 29, 2024	0.4700	0.4900	0.4601	0.4832	646,053	+0.01(+1.05%)
Aug 28, 2024	0.5100	0.5120	0.4600	0.4782	1,214,935	-0.03(-6.71%)
Aug 27, 2024	0.5171	0.5300	0.5000	0.5126	534,258	-0.01(-1.78%)
Aug 26, 2024	0.5300	0.5400	0.5031	0.5219	1,291,183	-0.00(-0.76%)
Aug 23, 2024	0.5300	0.5465	0.5180	0.5259	758,015	+0.01(+1.62%)
Aug 22, 2024	0.5620	0.5620	0.4923	0.5175	1,463,171	-0.03(-5.91%)
Aug 21, 2024	0.5230	0.5500	0.5101	0.5500	1,833,894	+0.03(+6.24%)
Aug 20, 2024	0.5681	0.5763	0.5060	0.5177	1,597,788	-0.04(-7.07%)
Aug 19, 2024	0.5500	0.6182	0.5417	0.5571	3,664,496	+0.02(+4.05%)
Aug 16, 2024	0.5100	0.5799	0.5030	0.5354	2,710,410	+0.02(+3.60%)
Aug 15, 2024	0.4270	0.5188	0.4250	0.5168	3,820,117	+0.10(+22.87%)
Aug 14, 2024	0.4480	0.4499	0.4067	0.4206	989,710	-0.01(-1.82%)
Aug 13, 2024	0.4000	0.4374	0.4000	0.4284	1,768,576	+0.03(+8.87%)
Aug 12, 2024	0.4091	0.4199	0.3616	0.3935	1,674,749	+0.00(+0.03%)
Aug 09, 2024	0.4022	0.4100	0.3666	0.3934	2,226,014	-0.01(-2.29%)
Aug 08, 2024	0.4500	0.4550	0.3055	0.4026	8,991,881	-0.03(-6.72%)
Aug 07, 2024	0.5200	0.5300	0.4208	0.4316	3,999,169	-0.08(-15.88%)
Aug 06, 2024	0.5350	0.5450	0.5094	0.5131	899,922	-0.01(-1.35%)
Aug 05, 2024	0.5000	0.5451	0.5000	0.5201	1,515,012	-0.03(-5.63%)
Aug 02, 2024	0.5715	0.5820	0.5238	0.5511	2,227,363	-0.04(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bionano Genomics Inc (NQ: BNGO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bionano Genomics Inc (NQ: BNGO )

Historical Prices

Sections

Services

Malvern Daily Record