Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1942 1942 1942 0 +7.52(+0.39%)
Aug 30, 2018 1930 1948 1922 1935 268,153 -0.03(-0.00%)
Aug 29, 2018 1920 1944 1920 1935 272,758 +12.73(+0.66%)
Aug 28, 2018 1934 1935 1916 1922 266,395 -4.45(-0.23%)
Aug 27, 2018 1905 1929 1905 1926 342,500 +32.21(+1.70%)
Aug 24, 2018 1891 1910 1891 1894 413,402 +8.40(+0.45%)
Aug 23, 2018 1901 1921 1883 1886 429,077 -22.00(-1.15%)
Aug 22, 2018 1890 1917 1889 1908 463,791 +18.83(+1.00%)
Aug 21, 2018 1865 1892 1862 1889 560,125 +39.29(+2.12%)
Aug 20, 2018 1835 1870 1832 1850 495,694 +17.83(+0.97%)
Aug 17, 2018 1813 1834 1807 1832 618,294 +15.62(+0.86%)
Aug 16, 2018 1864 1875 1813 1816 945,982 -38.31(-2.07%)
Aug 15, 2018 1811 1863 1807 1854 689,587 +29.79(+1.63%)
Aug 14, 2018 1854 1859 1824 1825 691,975 -20.61(-1.12%)
Aug 13, 2018 1893 1896 1843 1845 661,944 -43.19(-2.29%)
Aug 10, 2018 1901 1910 1881 1888 941,057 -44.51(-2.30%)
Aug 09, 2018 1902 1947 1892 1933 1,688,430 -102.12(-5.02%)
Aug 08, 2018 2068 2075 2032 2035 558,591 -32.83(-1.59%)
Aug 07, 2018 2083 2099 2066 2068 400,296 +2.13(+0.10%)
Aug 06, 2018 2022 2078 2017 2066 405,717 +45.92(+2.27%)
Aug 03, 2018 2026 2030 2011 2020 305,077 -3.34(-0.17%)
Aug 02, 2018 2001 2028 1987 2023 377,329 +9.89(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.