Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

1.910 +0.040 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.570 1.630 1.555 1.627 5,276 +0.04(+2.33%)
Aug 29, 2024 1.555 1.590 1.555 1.590 5,726 -0.01(-0.63%)
Aug 28, 2024 1.585 1.600 1.581 1.600 10,973 +0.00(+0.00%)
Aug 27, 2024 1.640 1.640 1.550 1.600 23,887 -0.02(-1.23%)
Aug 26, 2024 1.470 1.700 1.465 1.620 62,136 +0.17(+11.95%)
Aug 23, 2024 1.340 1.480 1.334 1.447 55,635 +0.13(+9.63%)
Aug 22, 2024 1.170 1.330 1.170 1.320 69,805 -0.08(-5.71%)
Aug 21, 2024 1.300 1.440 1.300 1.400 28,176 +0.10(+7.69%)
Aug 20, 2024 1.390 1.395 1.260 1.300 31,451 -0.10(-7.33%)
Aug 19, 2024 1.380 1.480 1.380 1.403 36,786 +0.01(+0.92%)
Aug 16, 2024 1.440 1.520 1.390 1.390 52,591 -0.10(-6.71%)
Aug 15, 2024 1.490 1.540 1.450 1.490 40,443 +0.03(+2.05%)
Aug 14, 2024 1.490 1.590 1.452 1.460 8,862 -0.05(-3.31%)
Aug 13, 2024 1.650 1.660 1.465 1.510 19,975 -0.07(-4.43%)
Aug 12, 2024 1.680 1.790 1.570 1.580 12,086 -0.06(-3.66%)
Aug 09, 2024 1.730 1.750 1.620 1.640 6,545 -0.07(-4.09%)
Aug 08, 2024 1.770 1.770 1.630 1.710 31,622 -0.02(-0.87%)
Aug 07, 2024 1.800 1.840 1.720 1.725 27,653 -0.05(-3.09%)
Aug 06, 2024 1.700 1.907 1.700 1.780 21,601 +0.04(+2.30%)
Aug 05, 2024 1.530 1.750 1.530 1.740 15,076 +0.04(+2.35%)
Aug 02, 2024 1.830 1.830 1.700 1.700 10,163 -0.17(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.