Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5100	0.5900	0.5100	0.5800	140,800	+0.08(+16.00%)
Aug 30, 2021	0.5000	0.5000	0.4900	0.5000	83,833	+0.01(+2.04%)
Aug 27, 2021	0.5200	0.5600	0.4900	0.4900	133,455	-0.08(-14.04%)
Aug 26, 2021	0.4500	0.5700	0.4500	0.5700	393,098	+0.12(+26.67%)
Aug 25, 2021	0.4500	0.4500	0.4500	0.4500	11,400	+0.01(+2.27%)
Aug 24, 2021	0.4700	0.4700	0.4400	0.4400	111,360	-0.02(-4.35%)
Aug 23, 2021	0.4600	0.4700	0.4600	0.4600	11,450	-0.01(-1.08%)
Aug 20, 2021	0.4650	0.4650	0.4650	0.4650	19,400	+0.00(+0.00%)
Aug 19, 2021	0.4700	0.4700	0.4650	0.4650	2,100	-0.00(-1.06%)
Aug 18, 2021	0.4700	0.4700	0.4600	0.4700	4,785	-0.01(-2.08%)
Aug 16, 2021		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Aug 13, 2021	0.4500	0.4500	0.4500	0.4500	4,315	+0.01(+2.27%)
Aug 12, 2021	0.4800	0.4800	0.4400	0.4400	43,350	-0.04(-8.33%)
Aug 10, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 09, 2021	0.4850	0.4850	0.4800	0.4800	11,250	-0.01(-1.03%)
Aug 06, 2021	0.5000	0.5000	0.4850	0.4850	90,700	-0.01(-2.02%)
Aug 04, 2021		0.4950	0.4950	0.4950	100	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.