Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1800 0 -0.01(-5.26%)
Aug 29, 2024 0.1800 0.1900 0.1800 0.1900 62,000 +0.01(+2.70%)
Aug 28, 2024 0.1850 0.1850 0.1800 0.1850 79,891 -0.01(-2.63%)
Aug 27, 2024 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Aug 26, 2024 0.1950 0.1950 0.1900 0.1900 86,500 -0.01(-2.56%)
Aug 23, 2024 0.1950 0.1950 0.1950 0.1950 3,502 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.1950 0.1900 0.1950 51,907 -0.01(-2.50%)
Aug 21, 2024 0.2000 0.2080 0.2000 0.2000 95,920 +0.02(+8.11%)
Aug 20, 2024 0.1900 0.1900 0.1850 0.1850 22,500 +0.00(+0.00%)
Aug 19, 2024 0.1900 0.1900 0.1850 0.1850 40,000 -0.01(-2.63%)
Aug 16, 2024 0.1900 0.1900 0.1900 0.1900 19,507 +0.01(+2.70%)
Aug 15, 2024 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-5.13%)
Aug 14, 2024 0.1900 0.1950 0.1900 0.1950 20,000 +0.01(+5.41%)
Aug 13, 2024 0.1900 0.1900 0.1700 0.1850 141,246 -0.02(-7.50%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 60,910 +0.01(+5.26%)
Aug 09, 2024 0.1900 0.1900 0.1900 0.1900 2,679 -0.01(-5.00%)
Aug 08, 2024 0.1950 0.2000 0.1950 0.2000 13,500 +0.01(+2.56%)
Aug 07, 2024 0.2000 0.2000 0.1950 0.1950 33,678 +0.01(+2.63%)
Aug 06, 2024 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 02, 2024 0.2000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.