Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 28, 2009	0.1500	0.1500	0.1500	0.1500	750	+0.03(+25.00%)
Aug 27, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Aug 26, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 25, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 24, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Aug 21, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Aug 20, 2009	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-11.11%)
Aug 19, 2009	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Aug 18, 2009	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Aug 17, 2009	0.1400	0.1400	0.1350	0.1350	54,000	-0.01(-10.00%)
Aug 14, 2009	0.1500	0.1500	0.1100	0.1500	40,000	+0.00(+0.00%)
Aug 13, 2009	0.1550	0.1550	0.1500	0.1500	70,000	-0.01(-6.25%)
Aug 12, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 11, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 10, 2009	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Aug 07, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 06, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 05, 2009	0.1650	0.1750	0.1650	0.1700	34,500	+0.04(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.