Indicators

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1250	0.1500	0.1150	0.1150	27,500	-0.00(-4.17%)
Aug 30, 2016	0.1200	0.1200	0.1200	0.1200	30,500	+0.00(+0.00%)
Aug 29, 2016	0.1200	0.1200	0.1200	0.1200	10,115	+0.00(+0.00%)
Aug 26, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Aug 25, 2016	0.1300	0.1300	0.1150	0.1200	18,700	-0.01(-7.69%)
Aug 24, 2016	0.1300	0.1500	0.1200	0.1300	157,000	+0.00(+0.00%)
Aug 22, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 19, 2016	0.1300	0.1300	0.1300	0.1300	16,500	+0.01(+8.33%)
Aug 18, 2016	0.1250	0.1250	0.1200	0.1200	9,090	-0.01(-7.69%)
Aug 17, 2016	0.1250	0.1400	0.1250	0.1300	40,150	-0.01(-3.70%)
Aug 15, 2016		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Aug 12, 2016	0.1350	0.1350	0.1200	0.1200	10,000	-0.02(-11.11%)
Aug 11, 2016	0.1350	0.1350	0.1350	0.1350	2,000	+0.03(+22.73%)
Aug 10, 2016	0.1300	0.1300	0.1100	0.1100	37,000	-0.01(-8.33%)
Aug 09, 2016	0.1200	0.1400	0.1200	0.1200	4,000	+0.01(+9.09%)
Aug 08, 2016	0.1350	0.1350	0.1100	0.1100	14,500	-0.02(-15.38%)
Aug 05, 2016	0.1600	0.1600	0.1300	0.1300	32,610	-0.01(-7.14%)
Aug 04, 2016	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-9.68%)
Aug 03, 2016	0.1550	0.1550	0.1550	0.1550	44,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.